|
Delayed
Nasdaq
18:08:48 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 98.41 USD | -0.24% |
|
-1.15% | +24.27% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $98.64 | $99.50 | $98.58 | $98.64 | $98.41 |
| Volume | 1,630 | 4,599 | 3,056 | 1,671 | 1,153 |
| Change | -0.92% | +0.88% | -0.93% | +0.06% | -0.24% |
| Opening | $98.47 | $99.11 | $98.31 | $98.38 | $98.39 |
| High | $98.64 | $99.50 | $98.77 | $98.64 | $98.41 |
| Low | $98.47 | $99.01 | $97.99 | $98.15 | $98.39 |
Performance
| 1 week | -2.17% | ||
| Current month | +0.22% | ||
| 1 month | +0.18% | ||
| 3 months | +7.14% | ||
| 6 months | +23.28% | ||
| Current year | +24.57% | ||
| 1 year | +30.53% | ||
| 3 years | +85.24% | ||
| 5 years | +48.34% | ||
| 10 years | +73.64% |
Volumes
marketsDaily volume
1,153
Estimated daily volume
6,407
Avg. Volume 20 sessions
2,825
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
277,999.78
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
98.98
Moving average 20 days
98.92
Moving average 50 days
96.62
Moving average 100 days
95.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.25%
RSI 9 days
48.54
RSI 14 days
51.13
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c587ac4981ab37ae175.cqVYdnAsbKpRGysQlm_RTCrXcrgerbndAckGnVG6Aec.BOopNzxJFsNjLgZWzFmYekLkMPBVy5ScNIpT5B3UdaodnW0CHWso0CReRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:48 | 98.41 | 101 | 1,001 |
| 18:01:50 | 98.39 | 500 | 900 |
| 18:01:50 | 98.39 | 100 | 400 |
Price Extremes
| 1 week | 97.99 |  | 100.16 |
| 1 month | 96.25 | | 100.83 |
| 3 years | 51.67 | | 100.83 |
| 5 years | 45.61 | | 100.83 |
| 10 years | 42.32 | | 100.83 |
Monthly variations
Annual variations
| 2026 | +24.27% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 95.1M |
|---|---|
| AuM 1M | 95.1M |
| AuM 3 months | 95.1M |
| AuM 6 months | 95.1M |
| AuM 12 months | 95.1M |
- Stock Market
- ETF
- AFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
