|
Market Closed -
Nasdaq
00:15:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.06 USD | +0.43% |
|
-0.42% | +16.33% |
Quotes 5-day view: First Trust SSI Strategic Convertible Securities ETF - USD
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.93 | $50.00 | $49.37 | $49.85 | $50.06 |
| Volume | 13,888 | 1,863 | 25,457 | 34,283 | 44,149 |
| Change | -0.38% | +0.13% | -1.25% | +0.97% | +0.43% |
| Opening | $50.21 | $50.09 | $49.54 | $49.83 | $49.83 |
| High | $50.21 | $50.09 | $49.55 | $49.91 | $50.18 |
| Low | $49.82 | $49.72 | $49.30 | $49.61 | $49.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FCVT | 50.06USD | +0.43% | 2.21M $ | |
CBOE
| FCVT | 50.15USD | +0.64% | 35.16K $ |
Performance
| 1 week | -0.12% | ||
| Current month | +2.00% | ||
| 1 month | +1.49% | ||
| 3 months | -4.82% | ||
| 6 months | +8.81% | ||
| Current year | +16.33% | ||
| 1 year | +24.33% | ||
| 3 years | +58.38% | ||
| 5 years | -1.57% |
Volumes
marketsDaily volume
44,148
Estimated daily volume
44,148
Avg. Volume 20 sessions
23,928
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1,197,902.68
Record volume 1
1,155,575
Record volume 2
1,125,376
Record volume 3
992,667
Indicators
Moving average 5 days
49.86
Moving average 20 days
50.27
Moving average 50 days
51.11
Moving average 100 days
50.73
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.34%
RSI 9 days
44.11
RSI 14 days
45.87
Historical Quotes: First Trust SSI Strategic Convertible Securities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60.4t3gXMakgvujvVYdz4ZDgSf_P2Ift_OeeP5pn-Z0S30.mqirbozn6a3gix5X-dQguHWzdCBs87XbOc0OxbIbJS2virQlrJPKrJLYEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:29 | 50.02 | 100 | 42,956 |
| 23:45:29 | 50.00 | 693 | 42,856 |
| 23:45:29 | 50.00 | 778 | 42,163 |
| 23:45:29 | 50.02 | 100 | 41,385 |
| 23:45:29 | 50.02 | 100 | 41,285 |
| 23:45:29 | 50.02 | 100 | 41,185 |
| 23:45:29 | 50.02 | 100 | 41,085 |
| 23:45:29 | 50.02 | 100 | 40,985 |
| 23:45:29 | 50.02 | 100 | 40,885 |
| 23:45:29 | 50.02 | 100 | 40,785 |
Description
| US33739Q5071 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/11/2015
|
| Bonds Characteristics |
AuM evolution - 12/08/2026
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 120M |
| AuM 3 months | 120M |
| AuM 6 months | 120M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FCVT ETF
- Quotes First Trust SSI Strategic Convertible Securities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
