|
Market Closed -
NYSE
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.10 USD | -0.24% |
|
+1.65% | +2.42% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.62 | $45.93 | $46.19 | $46.21 | $46.10 |
| Volume | 155,648 | 248,627 | 286,683 | 219,109 | 337,953 |
| Change | +0.60% | +0.68% | +0.57% | +0.04% | -0.24% |
| Opening | $45.38 | $45.72 | $46.19 | $46.11 | $46.71 |
| High | $45.70 | $45.95 | $46.27 | $46.25 | $46.71 |
| Low | $45.30 | $45.50 | $45.37 | $45.58 | $46.01 |
Performance
| 1 week | +1.65% | ||
| Current month | +4.96% | ||
| 1 month | +1.10% | ||
| 3 months | -6.83% | ||
| 6 months | -7.39% | ||
| Current year | +2.42% | ||
| 1 year | -2.66% | ||
| 3 years | +59.57% | ||
| 5 years | +50.90% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
337,955
Estimated daily volume
337,955
Avg. Volume 20 sessions
267,299
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12,322,483.9
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
45.86
Moving average 20 days
44.89
Moving average 50 days
46.51
Moving average 100 days
47.72
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.52%
RSI 9 days
69.71
RSI 14 days
58.18
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad2d2af7a607ac8657331f.tlkytuWT2KzT5YKXgtfQZBfeBwLCj38ARTpXJQrAfW0.8Whb5azWkvy5ncTFyL-kBXWMZmuO7j5fHAs8TEOmFhrgKGbSo9692oHX9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 46.10 | 193 | 315,479 |
| 23:59:53 | 46.08 | 300 | 315,286 |
| 23:59:53 | 46.08 | 200 | 314,986 |
| 23:59:46 | 46.08 | 292 | 314,786 |
| 23:59:38 | 46.08 | 200 | 314,494 |
| 23:59:38 | 46.08 | 198 | 314,294 |
| 23:59:20 | 46.08 | 100 | 314,096 |
| 23:59:07 | 46.08 | 100 | 313,996 |
| 23:59:04 | 46.08 | 300 | 313,896 |
| 23:59:04 | 46.08 | 200 | 313,596 |
Price Extremes
| 1 week | 45.3 |  | 46.71 |
| 1 month | 43.4 | | 46.71 |
| 3 years | 27.81 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
