|
Market Closed -
NYSE
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.34 USD | -0.98% |
|
-0.25% | +5.18% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $47.94 | $47.96 | $48.19 | $47.81 | $47.34 |
| Volume | 110,789 | 82,867 | 110,636 | 159,882 | 223,113 |
| Change | +1.01% | +0.04% | +0.48% | -0.79% | -0.98% |
| Opening | $47.61 | $47.99 | $47.97 | $47.87 | $48.01 |
| High | $47.99 | $48.11 | $48.35 | $47.99 | $48.05 |
| Low | $47.38 | $47.81 | $47.97 | $47.54 | $47.16 |
Performance
| 1 week | -0.25% | ||
| Current month | -2.35% | ||
| 1 month | -4.90% | ||
| 3 months | -1.64% | ||
| 6 months | -7.18% | ||
| Current year | +5.18% | ||
| 1 year | +7.01% | ||
| 3 years | +55.11% | ||
| 5 years | +49.34% | ||
| 10 years | +82.36% |
Volumes
marketsDaily volume
223,112
Estimated daily volume
223,112
Avg. Volume 20 sessions
282,638
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
13,380,082.92
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
47.85
Moving average 20 days
48.18
Moving average 50 days
48.97
Moving average 100 days
48.84
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.17%
RSI 9 days
40.67
RSI 14 days
42.17
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e28cff49a341cd5704.Mnv22brN42c6idJakfQIX9s8LJSs4_-LTGVcliiWJ_8.Bw6hu8KAgFV_-Zsj1cNfALkJfuDgjo_qLgIu4RvVT6hnTLmJw6OEDnj4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 47.34 | 380 | 206,612 |
| 23:59:50 | 47.36 | 364 | 206,232 |
| 23:59:48 | 47.36 | 100 | 205,868 |
| 23:59:40 | 47.37 | 103 | 205,768 |
| 23:59:39 | 47.37 | 203 | 205,665 |
| 23:59:12 | 47.36 | 130 | 205,462 |
| 23:59:12 | 47.36 | 160 | 205,332 |
| 23:59:02 | 47.36 | 100 | 205,172 |
| 23:59:02 | 47.36 | 200 | 205,072 |
| 23:59:02 | 47.36 | 100 | 204,872 |
Price Extremes
| 1 week | 47.16 |  | 48.35 |
| 1 month | 47.16 | | 50.02 |
| 3 years | 26.78 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 930M |
|---|---|
| AuM 1M | 930M |
| AuM 3 months | 930M |
| AuM 6 months | 930M |
| AuM 12 months | 930M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
