Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.69 USD | -0.84% |
|
-2.15% | +16.96% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $76.33 | $76.67 | $77.39 | $75.32 | $74.69 |
| Volume | 3,697 | 9,937 | 9,824 | 23,761 | 5,199 |
| Change | -0.92% | +0.46% | +0.93% | -2.68% | -0.84% |
| Opening | $76.26 | $76.59 | $77.10 | $75.86 | $74.33 |
| High | $76.81 | $76.67 | $77.48 | $75.87 | $74.69 |
| Low | $76.26 | $75.56 | $77.10 | $75.32 | $73.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 74.69USD | -0.84% | 5,199 |
Performance
| 1 week | -3.05% | ||
| Current month | -3.49% | ||
| 1 month | -7.21% | ||
| 3 months | +11.51% | ||
| 6 months | +14.83% | ||
| Current year | +16.96% | ||
| 1 year | +26.25% | ||
| 3 years | +53.27% | ||
| 5 years | +15.34% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
5,199
Estimated daily volume
5,199
Avg. Volume 20 sessions
5,704
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
426,012.94
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
76.08
Moving average 20 days
77.42
Moving average 50 days
76.69
Moving average 100 days
73.5
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.59%
RSI 9 days
39.71
RSI 14 days
44.08
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f47d6965a90d4be282.s3fHTG3sI_cOaiEiaX58Q21F4YU5SyVgaCU9wt65Fsw.3w2dFV2BV4FCGEYXIw5OdVo2vtVLMn0tOUp4gYz3TIGKFv8JH7xPx1QuRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:29 | 74.30 | 203 | 4,266 |
| 22:05:46 | 74.06 | 159 | 4,063 |
| 22:00:40 | 74.00 | 214 | 3,904 |
| 22:00:40 | 74.00 | 214 | 3,690 |
| 22:00:40 | 73.99 | 100 | 3,476 |
| 22:00:40 | 73.99 | 100 | 3,376 |
| 21:26:34 | 74.17 | 143 | 3,276 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
