Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.11 USD | +1.57% |
|
-0.07% | +17.62% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $75.59 | $76.02 | $76.45 | $73.95 | $75.11 |
| Volume | 5,754 | 2,777 | 1,361 | 1,135 | 2,486 |
| Change | +0.57% | +0.57% | +0.56% | -3.27% | +1.57% |
| Opening | $74.56 | $75.88 | $76.10 | $73.96 | $74.88 |
| High | $75.59 | $76.13 | $76.50 | $74.03 | $75.12 |
| Low | $74.31 | $75.88 | $76.10 | $73.95 | $74.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 75.11USD | +1.57% | 2,486 |
Performance
| 1 week | -0.07% | ||
| Current month | -2.95% | ||
| 1 month | -3.88% | ||
| 3 months | +3.28% | ||
| 6 months | +12.08% | ||
| Current year | +17.62% | ||
| 1 year | +26.83% | ||
| 3 years | +48.53% | ||
| 5 years | +17.40% | ||
| 10 years | +63.57% |
Volumes
marketsDaily volume
2,486
Estimated daily volume
2,486
Avg. Volume 20 sessions
5,707
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
428,658.48
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
75.42
Moving average 20 days
77.08
Moving average 50 days
76.96
Moving average 100 days
73.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.81%
RSI 9 days
37.98
RSI 14 days
41.86
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662321dec75b0f175d496e5a9d4cbdd.Pg5hV3IFvgyXgTsvrlxOkjh_WOBFH0CvJu9aMJmlMLc.bjkZARdT9DnN-UxM4A985EApMtELTDfoTLV3ZdPPUdBbP1MRR1HqQ_CyDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:38 | 75.04 | 100 | 1,934 |
| 21:45:52 | 75.09 | 100 | 1,834 |
| 20:51:19 | 75.12 | 100 | 1,734 |
| 20:51:19 | 75.12 | 100 | 1,634 |
| 20:51:19 | 75.12 | 100 | 1,534 |
| 20:03:05 | 74.90 | 106 | 1,434 |
| 19:57:47 | 74.96 | 100 | 1,328 |
| 19:50:41 | 74.98 | 906 | 1,228 |
| 19:36:39 | 75.10 | 189 | 322 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
