Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD

ETF

TLTE

US33939L3087

Market Closed - NYSE 00:10:00 15/07/2026 +04 5-day change 1st Jan Change
75.11 USD +1.57% Intraday chart for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD -0.07% +17.62%

Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD

Delayed Quote NYSE
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD(TLTE) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last $75.59 $76.02 $76.45 $73.95 $75.11
Volume 5,754 2,777 1,361 1,135 2,486
Change +0.57% +0.57% +0.56% -3.27% +1.57%
Opening $74.56 $75.88 $76.10 $73.96 $74.88
High $75.59 $76.13 $76.50 $74.03 $75.12
Low $74.31 $75.88 $76.10 $73.95 $74.88

Other stock markets

Markets Price Change Volume
NYSE TLTE
TLTE Delayed quote 75.11USDETF FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD+1.57%2,486

Performance

1 week-0.07%
Current month-2.95%
1 month-3.88%
3 months+3.28%
6 months+12.08%
Current year+17.62%
1 year+26.83%
3 years+48.53%
5 years+17.40%
10 years+63.57%

Volumes

markets
Daily volume
2,486
Estimated daily volume
2,486
Avg. Volume 20 sessions
5,707
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
428,658.48
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808

Indicators

Moving average 5 days
75.42
Moving average 20 days
77.08
Moving average 50 days
76.96
Moving average 100 days
73.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.81%
RSI 9 days
37.98
RSI 14 days
41.86

Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

662321dec75b0f175d496e5a9d4cbdd.Pg5hV3IFvgyXgTsvrlxOkjh_WOBFH0CvJu9aMJmlMLc.bjkZARdT9DnN-UxM4A985EApMtELTDfoTLV3ZdPPUdBbP1MRR1HqQ_CyDw
DatePriceVolumeTotal
22:42:38 75.041001,934
21:45:52 75.091001,834
20:51:19 75.121001,734
20:51:19 75.121001,634
20:51:19 75.121001,534
20:03:05 74.901061,434
19:57:47 74.961001,328
19:50:41 74.989061,228
19:36:39 75.10189322

ETF Ratings

Trackinsight Logo

Description

US33939L3087
Total Expense Ratio 0.58%
Asset Class Stocks
Size
Currency
Provider
Underlying Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
25/09/2012
Factor

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 348M
AuM 1M 315M
AuM 3 months 295M
AuM 6 months 284M
AuM 12 months 279M
  1. Stock Market
  2. ETF
  3. TLTE ETF
  4. Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD