Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.45 USD | +0.56% |
|
+2.36% | +19.71% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $76.94 | $75.16 | $75.59 | $76.02 | $76.45 |
| Volume | 5,880 | 5,370 | 5,754 | 2,777 | 1,361 |
| Change | +3.02% | -2.31% | +0.57% | +0.57% | +0.56% |
| Opening | $76.61 | $75.50 | $74.56 | $75.88 | $76.10 |
| High | $77.01 | $75.89 | $75.59 | $76.13 | $76.50 |
| Low | $76.61 | $74.96 | $74.31 | $75.88 | $76.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 76.45USD | +0.56% | 1,361 |
Performance
| 1 week | +2.36% | ||
| Current month | -1.22% | ||
| 1 month | +2.69% | ||
| 3 months | +7.73% | ||
| 6 months | +15.32% | ||
| Current year | +19.71% | ||
| 1 year | +29.14% | ||
| 3 years | +56.44% | ||
| 5 years | +19.99% | ||
| 10 years | +72.10% |
Volumes
marketsDaily volume
1,361
Estimated daily volume
1,361
Avg. Volume 20 sessions
5,888
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
450,124.06
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
76.03
Moving average 20 days
77.19
Moving average 50 days
76.89
Moving average 100 days
73.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.58%
RSI 9 days
46.95
RSI 14 days
47.77
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a873438f74f848d6f.kBdxHPoDIqYNZsun4dUGrtrpYCyZokqv-GTmb_Pzt2I.6WIUcKJiRtNaLZvBkeE244m6AUfK9gTFylGKPJKd-iDDexMki1xH9DgLuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:50 | 76.46 | 206 | 826 |
| 20:24:49 | 76.50 | 115 | 620 |
| 18:40:25 | 76.16 | 100 | 505 |
| 18:32:47 | 76.23 | 100 | 405 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
