Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
NYSE
01:10:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.04 USD | +0.10% |
|
-1.64% | +9.68% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $71.85 | $72.58 | $71.75 | $69.97 | $70.04 |
| Volume | 3,432 | 4,547 | 2,229 | 7,110 | 4,512 |
| Change | +0.90% | +1.01% | -1.13% | -2.49% | +0.10% |
| Opening | $71.50 | $72.29 | $71.58 | $70.33 | $70.73 |
| High | $71.90 | $72.61 | $71.87 | $70.33 | $71.41 |
| Low | $71.21 | $72.19 | $71.58 | $69.57 | $70.04 |
Performance
| 1 week | -1.64% | ||
| Current month | +0.10% | ||
| 1 month | -9.26% | ||
| 3 months | -4.01% | ||
| 6 months | -6.45% | ||
| Current year | +9.68% | ||
| 1 year | +7.92% | ||
| 3 years | +47.36% | ||
| 5 years | +14.94% | ||
| 10 years | +48.04% |
Volumes
marketsDaily volume
4,512
Estimated daily volume
4,512
Avg. Volume 20 sessions
6,901
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
483,358.46
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
71.24
Moving average 20 days
73.76
Moving average 50 days
75.79
Moving average 100 days
75.64
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+7.99%
RSI 9 days
27.84
RSI 14 days
31.63
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
754be8b6b26463bbd4caaf9db9a062b7.n1LOMiKKg5XBRBMAlf5XiTLc2xs2p_WfY3QMnWlzRHg.3GSFcWDn-eGlK1tKpoQ2v0i6hChuip6tIkRZ2ggeGwzvZ6sAVsPy3LUScA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:53:40 | 70.09 | 1,334 | 3,672 |
| 22:57:13 | 70.66 | 112 | 2,338 |
| 22:56:54 | 70.66 | 121 | 2,226 |
| 20:54:51 | 71.01 | 125 | 2,105 |
| 20:05:59 | 71.19 | 500 | 1,980 |
| 19:23:07 | 71.41 | 480 | 1,480 |
| 18:45:27 | 71.03 | 500 | 1,000 |
Price Extremes
| 1 week | 69.57 |  | 72.61 |
| 1 month | 69.57 | | 78.44 |
| 3 years | 43.81 | | 80.63 |
| 5 years | 41.22 | | 80.63 |
| 10 years | 33.83 | | 80.63 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +25.33% | ||
| 2024 | -0.15% | ||
| 2023 | +9.08% | ||
| 2022 | -20.82% | ||
| 2021 | +1.58% | ||
| 2020 | +9.47% | ||
| 2019 | +10.73% | ||
| 2018 | -19.66% | ||
| 2017 | +29.92% | ||
| 2016 | +10.19% | ||
| 2015 | -13.96% | ||
| 2014 | -6.95% | ||
| 2013 | -3.46% |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
