|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.34 USD | +0.02% |
|
+0.10% | -0.04% |
Quotes 5-day view: FlexShares Ready Access Variable Income Fund ETF - USD
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $75.26 | $75.24 | $75.28 | $75.32 | $75.34 |
| Volume | 16,127 | 126,922 | 44,378 | 132,123 | 43,655 |
| Change | +0.01% | -0.04% | +0.06% | +0.05% | +0.02% |
| Opening | $75.26 | $75.30 | $75.23 | $75.25 | $75.32 |
| High | $75.27 | $75.30 | $75.29 | $75.32 | $75.34 |
| Low | $75.24 | $75.23 | $75.23 | $75.25 | $75.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RAVI
| RAVI | Delayed quote | 75.34USD | +0.02% | 43,654 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.11% | ||
| 1 month | +0.06% | ||
| 3 months | +0.01% | ||
| 6 months | -0.18% | ||
| Current year | -0.04% | ||
| 1 year | -0.05% | ||
| 3 years | +0.65% | ||
| 5 years | -1.09% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
43,654
Estimated daily volume
43,654
Avg. Volume 20 sessions
123,703
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9,319,586.1
Record volume 1
808,442
Record volume 2
705,820
Record volume 3
684,689
Indicators
Moving average 5 days
75.29
Moving average 20 days
75.3
Moving average 50 days
75.29
Moving average 100 days
75.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.02%
RSI 9 days
57.4
RSI 14 days
53.85
Historical Quotes: FlexShares Ready Access Variable Income Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c845ea5e4f9f337025f6c.Nk9Gx8Fh5yAWsgMaFx7XHsEofttakY6NVXywQ4GysJc.XTktv5QDr1hgg1xxIHfuV6dxLOgV37u-LR36CsiKiPQPJCuWgzS1ZlzLNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:37 | 75.34 | 100 | 40,008 |
| 23:56:34 | 75.32 | 100 | 39,908 |
| 23:56:34 | 75.32 | 100 | 39,808 |
| 23:50:01 | 75.32 | 100 | 39,708 |
| 23:50:01 | 75.32 | 500 | 39,608 |
| 23:50:01 | 75.31 | 3,253 | 39,108 |
| 23:26:16 | 75.32 | 140 | 35,855 |
| 22:52:54 | 75.31 | 100 | 35,715 |
| 22:52:54 | 75.31 | 100 | 35,615 |
| 22:51:43 | 75.32 | 100 | 35,515 |
Description
| US33939L8862 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/10/2012
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 1.42B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.41B |
| AuM 6 months | 1.39B |
| AuM 12 months | 1.37B |
- Stock Market
- ETF
- RAVI ETF
- Quotes FlexShares Ready Access Variable Income Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
