|
Market Closed -
NYSE
00:10:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.04 USD | +0.10% |
|
+0.51% | +11.71% |
| Current month | +0.89% | ||
| 1 month | +0.40% |
Quotes 5-day view: Franklin International Dividend Booster Index ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.84 | $37.81 | $37.77 | $37.75 | $38.00 |
| Volume | 707 | 1,014 | 937 | 797 | 416 |
| Change | -0.01% | -0.08% | -0.11% | -0.06% | +0.66% |
| Opening | $37.87 | $37.86 | $37.74 | $37.65 | $37.88 |
| High | $37.90 | $37.96 | $37.77 | $37.79 | $38.00 |
| Low | $37.84 | $37.81 | $37.70 | $37.65 | $37.88 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.89% | ||
| 1 month | +0.40% | ||
| 3 months | -0.53% | ||
| 6 months | +2.70% | ||
| Current year | +11.60% | ||
| 1 year | +17.72% |
Volumes
marketsDaily volume
1,668
Estimated daily volume
1,668
Avg. Volume 20 sessions
2,504
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
95,245.65
Record volume 1
850,143
Record volume 2
847,471
Record volume 3
403,951
Indicators
Moving average 5 days
37.84
Moving average 20 days
37.61
Moving average 50 days
38.58
Moving average 100 days
38.24
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.54%
RSI 9 days
46.34
RSI 14 days
45.43
Historical Quotes: Franklin International Dividend Booster Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eae6ee5bba7f8d4aaba7fd3385.WhGzjXFAWblW34uwc3N2S01P6m9uZYeqr0x5vWJUUig.M3X8v0l3F8Af6dSGQxoSfj8soCINXd3N2woD0w8NYFI8W8DECARu3Ayw2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:44 | 37.88 | 237 | 1,178 |
| 23:33:44 | 37.89 | 100 | 941 |
| 21:21:56 | 38.00 | 134 | 841 |
Price Extremes
| 1 week | 37.65 |  | 38.07 |
| 1 month | 36.89 | | 38.43 |
Monthly variations
- Stock Market
- ETF
- XIDV ETF
- Quotes Franklin International Dividend Booster Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
