|
Market Closed -
CBOE
00:10:04 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.83 USD | +0.16% |
|
+0.24% | +12.38% |
| Current month | +1.60% | ||
| 1 month | +1.46% |
Quotes 5-day view: Fundamentals First ETF - USD
Delayed Quote CBOE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.83 | $12.84 | $12.78 | $12.78 | $12.81 |
| Volume | 13,716 | 0 | 0 | 0 | 689 |
| Change | +0.24% | +0.08% | -0.47% | 0.00% | +0.23% |
| Opening | $12.80 | $12.84 | $12.78 | $12.78 | $12.86 |
| High | $12.88 | $12.84 | $12.78 | $12.78 | $12.86 |
| Low | $12.80 | $12.84 | $12.78 | $12.78 | $12.81 |
Performance
| 1 week | +0.00% | ||
| Current month | +1.60% | ||
| 1 month | +1.46% | ||
| 3 months | -0.93% | ||
| 6 months | +1.71% | ||
| Current year | +12.38% | ||
| 1 year | +12.10% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
1,146
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
14,703.18
Record volume 1
100,508
Record volume 2
100,001
Record volume 3
80,817
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.74
Moving average 50 days
12.85
Moving average 100 days
12.9
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.58%
RSI 9 days
51.21
RSI 14 days
49.94
Historical Quotes: Fundamentals First ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.78 |  | 12.86 |
| 1 month | 12.45 | | 13.04 |
Monthly variations
Annual variations
| 2026 | +12.38% | ||
| 2025 | +6.49% |
- Stock Market
- ETF
- KNOW ETF
- Quotes Fundamentals First ETF - USD
Select your edition
All financial news and data tailored to specific country editions
