|
Market Closed -
Toronto S.E.
22:40:29 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.70 CAD | -0.59% |
|
+2.37% | +25.75% |
Quotes 5-day view: Global X Active Canadian Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.62 | CA$33.80 | CA$33.98 | CA$33.90 | CA$33.70 |
| Volume | 285 | 3,665 | 3,773 | 645 | 1,947 |
| Change | -0.44% | +0.54% | +0.53% | -0.24% | -0.59% |
| Opening | CA$33.62 | CA$33.65 | CA$33.76 | CA$33.89 | CA$33.70 |
| High | CA$33.62 | CA$33.80 | CA$34.00 | CA$33.90 | CA$33.70 |
| Low | CA$33.62 | CA$33.65 | CA$33.76 | CA$33.89 | CA$33.70 |
Performance
| 1 week | -0.21% | ||
| Current month | +3.82% | ||
| 1 month | +2.56% | ||
| 3 months | +3.79% | ||
| Current year | +25.75% | ||
| 1 year | +35.02% | ||
| 3 years | +91.04% | ||
| 5 years | +67.83% | ||
| 10 years | +128.17% |
Volumes
marketsDaily volume
1,947
Estimated daily volume
1,947
Avg. Volume 20 sessions
2,773
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
93,450.1
Avg. Volume 20 sessions USD
66,685.99
Record volume 1
128,428
Record volume 2
115,246
Record volume 3
99,723
Indicators
Moving average 5 days
33.8
Moving average 20 days
31.32
Moving average 50 days
29.19
Moving average 100 days
32.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-2.78%
RSI 9 days
54.06
RSI 14 days
52.67
Historical Quotes: Global X Active Canadian Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae767edd4c0fba00a9264a9515d3ed2.37N3Mb6pOwg7vJ20D8WtaW_lbGEZA8XIPfMjov09PQU.ustFct2YfXF4zNSEfIr6EzeyFCRjLqSyR4QX1LZNa0Se-0V6jZtMZ1X9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:29 | 33.70 | 300 | 1,800 |
| 22:40:29 | 33.70 | 600 | 1,500 |
Price Extremes
| 1 week | 33.62 |  | 34 |
| 1 month | 31.85 | | 34 |
| 3 years | 17.26 | | 34 |
| 5 years | 17.26 | | 34 |
| 10 years | 11.73 | | 34 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +21.32% | ||
| 2024 | +18.13% | ||
| 2023 | -4.25% | ||
| 2022 | -1.41% | ||
| 2021 | +17.43% | ||
| 2020 | -6.38% | ||
| 2019 | +24.19% | ||
| 2018 | -9.20% | ||
| 2017 | +3.70% | ||
| 2016 | +16.30% | ||
| 2015 | -9.99% | ||
| 2014 | +9.36% | ||
| 2013 | +15.64% | ||
| 2012 | +5.72% | ||
| 2011 | -2.82% |
- Stock Market
- ETF
- HAL ETF
- Quotes Global X Active Canadian Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
