|
Market Closed -
Toronto S.E.
23:59:30 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.710 CAD | +0.52% |
|
+0.21% | -0.21% |
Quotes 5-day view: Global X Active Canadian Municipal Bond ETF - CAD
Delayed Quote Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.700 | CA$9.700 | CA$9.660 | CA$9.660 | CA$9.710 |
| Volume | 2,704 | 3,000 | 300 | 2,300 | 1,200 |
| Change | +0.10% | 0.00% | -0.41% | 0.00% | +0.52% |
| Opening | CA$9.690 | CA$9.680 | CA$9.660 | CA$9.660 | CA$9.710 |
| High | CA$9.700 | CA$9.700 | CA$9.660 | CA$9.660 | CA$9.710 |
| Low | CA$9.690 | CA$9.680 | CA$9.660 | CA$9.660 | CA$9.710 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| HMP | 9.710CAD | +0.52% | 11.65K $ |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.10% | ||
| 3 months | +0.41% | ||
| 6 months | -1.12% | ||
| Current year | -0.21% | ||
| 1 year | +0.31% | ||
| 3 years | +6.70% | ||
| 5 years | -3.38% | ||
| 10 years | -2.90% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
5,450
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
52,919.5
Avg. Volume 20 sessions USD
38,176.13
Record volume 1
441,922
Record volume 2
304,776
Record volume 3
292,024
Indicators
Moving average 5 days
9.682
Moving average 20 days
9.701
Moving average 50 days
9.718
Moving average 100 days
9.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.00%
RSI 9 days
38.53
RSI 14 days
47.45
Historical Quotes: Global X Active Canadian Municipal Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f9.Qxo8LthugTWRTK1YR9gTZkOv904nJDd6yuIE9Fs9HC0.GyxwGLoL8mKgNJw-K5F7NW7AwBtyT287sI5zw2tKUkkgalhdkCDjR9Av3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 9.710 | 100 | 1,200 |
| 23:28:32 | 9.710 | 100 | 1,100 |
Description
| CA37893A1093 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/08/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 97.26M |
|---|---|
| AuM 1M | 97.26M |
| AuM 3 months | 97.26M |
| AuM 6 months | 97.26M |
| AuM 12 months | 97.26M |
- Stock Market
- ETF
- HMP ETF
- Quotes Global X Active Canadian Municipal Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
