|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.13 USD | +1.21% |
|
+1.60% | +6.65% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.67 $ | 40.34 $ | 40.15 $ | 39.65 $ | 40.13 $ |
| Volume | 4,367 | 3,640 | 2,952 | 6,908 | 5,945 |
| Change | +0.44% | +1.69% | -0.47% | -1.26% | +1.21% |
| Opening | 40.15 $ | 39.72 $ | 40.26 $ | 40.06 $ | 40.13 $ |
| High | 40.15 $ | 40.42 $ | 40.28 $ | 40.11 $ | 40.13 $ |
| Low | 39.57 $ | 39.72 $ | 40.15 $ | 39.51 $ | 40.04 $ |
Performance
| 1 week | +1.60% | ||
| Current month | -0.86% | ||
| 1 month | +1.85% | ||
| 3 months | +10.22% | ||
| 6 months | +6.79% | ||
| Current year | +6.65% | ||
| 1 year | +20.77% | ||
| 3 years | +36.76% | ||
| 5 years | +46.52% |
Volumes
marketsDaily volume
5,945
Estimated daily volume
5,945
Avg. Volume 20 sessions
9,157
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
367,475.9
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
39.86
Moving average 20 days
39.92
Moving average 50 days
38.87
Moving average 100 days
38.07
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
56.81
RSI 14 days
57.22
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def43356a69e9bffe3.UV8hVNi4zggkqjER6CUVPb_0B4LtVrsv9inazel8ZgE.OChqDazokUF96VNCm2dyXtqjdbWhIYkfzk63lLYXDlY0KGBk4dy5UVHwdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:26 | 40.08 | 100 | 5,542 |
| 22:46:53 | 40.04 | 4,206 | 5,442 |
| 21:24:51 | 40.07 | 100 | 1,236 |
| 20:38:27 | 40.13 | 1,000 | 1,136 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 144M |
| AuM 6 months | 135M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
