|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.02 USD | -3.23% |
|
-6.88% | +21.94% |
Quotes 5-day view: Global X Artificial Intelligence & Technology ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.92 | $65.85 | $63.94 | $64.09 | $62.02 |
| Volume | 596,607 | 729,153 | 1,350,294 | 1,388,585 | 3,436,065 |
| Change | -1.02% | -0.11% | -2.90% | +0.23% | -3.23% |
| Opening | $66.50 | $65.05 | $65.24 | $62.54 | $63.96 |
| High | $66.58 | $65.92 | $65.41 | $64.17 | $63.97 |
| Low | $65.83 | $65.05 | $63.71 | $62.35 | $61.68 |
Performance
| 1 week | -6.88% | ||
| Current month | -4.82% | ||
| 1 month | -1.57% | ||
| 3 months | +4.57% | ||
| 6 months | +15.95% | ||
| Current year | +21.94% | ||
| 1 year | +22.74% | ||
| 3 years | +126.10% | ||
| 5 years | +96.64% |
Volumes
marketsDaily volume
3,436,065
Estimated daily volume
3,436,065
Avg. Volume 20 sessions
1,112,297
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
68,984,659.94
Record volume 1
12,366,960
Record volume 2
6,083,006
Record volume 3
5,697,190
Indicators
Moving average 5 days
65.28
Moving average 20 days
65.72
Moving average 50 days
64.41
Moving average 100 days
63.71
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.72%
RSI 9 days
37.57
RSI 14 days
43.86
Historical Quotes: Global X Artificial Intelligence & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b49ae1012c3.jNHihfQtQAp990JmmuC2byONttByIromv1lHstpJ7HM.tbuxtqdKFWZKkToT167fWhvh84cKRtNwzGkN0ZMIqCHct7Xzmlsacgeveg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.02 | 33,953 | 3,171,711 |
| 23:59:58 | 62.02 | 100 | 3,137,758 |
| 23:59:58 | 62.03 | 100 | 3,137,658 |
| 23:59:57 | 62.02 | 200 | 3,137,558 |
| 23:59:57 | 62.02 | 100 | 3,137,358 |
| 23:59:57 | 62.02 | 200 | 3,137,258 |
| 23:59:53 | 62.02 | 100 | 3,137,058 |
| 23:59:53 | 62.02 | 100 | 3,136,958 |
| 23:59:53 | 62.02 | 200 | 3,136,858 |
| 23:59:53 | 62.02 | 108 | 3,136,658 |
Price Extremes
| 1 week | 61.68 |  | 66.58 |
| 1 month | 61.68 | | 67.41 |
| 3 years | 25.39 | | 70.26 |
| 5 years | 18.01 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | +31.63% | ||
| 2024 | +23.93% | ||
| 2023 | +55.12% | ||
| 2022 | -36.79% | ||
| 2021 | +16.91% | ||
| 2020 | +51.96% | ||
| 2019 | +39.19% |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
