|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 USD | -0.06% |
|
-0.96% | -11.63% |
Quotes 5-day view: Global X FinTech Thematic ETF - USD
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.74 | $26.42 | $26.07 | $26.02 | $26.01 |
| Volume | 69,079 | 30,450 | 29,990 | 46,865 | 24,155 |
| Change | +1.82% | -1.20% | -1.30% | -0.19% | -0.06% |
| Opening | $26.16 | $26.81 | $26.03 | $26.32 | $25.89 |
| High | $26.75 | $26.98 | $26.21 | $26.32 | $26.04 |
| Low | $26.16 | $26.37 | $25.95 | $25.87 | $25.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FINX
| FINX | Delayed quote | 26.01USD | -0.06% | 24,155 |
CBOE
FINX
| FINX | Real-time | 26.02USD | -0.08% | 287 |
Performance
| 1 week | -0.96% | ||
| Current month | +1.71% | ||
| 1 month | +1.53% | ||
| 3 months | +1.19% | ||
| 6 months | +3.53% | ||
| Current year | -11.63% | ||
| 1 year | -20.57% | ||
| 3 years | +14.47% | ||
| 5 years | -46.48% |
Volumes
marketsDaily volume
24,155
Estimated daily volume
24,155
Avg. Volume 20 sessions
26
Daily volume ratio
929.04
Avg. Volume 20 sessions USD
676.18
Record volume 1
1,642,387
Record volume 2
1,640,921
Record volume 3
1,529,017
Indicators
Moving average 5 days
26.25
Moving average 20 days
26.25
Moving average 50 days
26.25
Moving average 100 days
26.25
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.94%
RSI 9 days
26.25
RSI 14 days
26.25
Historical Quotes: Global X FinTech Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02775957db33cbc635d1d390d7a0fb.nYEU5qQNB80ToIj_bjJmLNegQFcwOhz4fuCIj6qLBfg.5dZXtsBhRPla0cegPFAzGu__NRtYCyueNYPq-M7jYNX35l-q1z1uq3T6xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 26.02 | 100 | 19,445 |
| 23:59:46 | 26.01 | 149 | 19,345 |
| 23:59:46 | 26.01 | 283 | 19,196 |
| 23:59:31 | 26.01 | 100 | 18,913 |
| 23:59:30 | 26.01 | 100 | 18,813 |
| 23:59:15 | 26.03 | 1,000 | 18,713 |
| 23:57:51 | 26.00 | 200 | 17,713 |
| 23:42:19 | 25.98 | 100 | 17,513 |
| 23:35:59 | 26.00 | 100 | 17,413 |
| 23:21:47 | 26.00 | 100 | 17,313 |
ETF Ratings
 |
Description
| US37954Y8140 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 213M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 271M |
| AuM 6 months | 305M |
| AuM 12 months | 349M |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
