|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,543.00 JPY | -0.76% |
|
-2.13% | +4.42% |
| Current month | -3.67% | ||
| 1 month | -3.67% |
Quotes 5-day view: Global X MSCI SuperDividend Japan ETF - JPY
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,621.00 | ¥3,598.00 | ¥3,591.00 | ¥3,570.00 | ¥3,543.00 |
| Volume | 18,316 | 20,952 | 11,558 | 7,209 | 6,638 |
| Change | +0.03% | -0.64% | -0.19% | -0.58% | -0.76% |
| Opening | ¥3,646.00 | ¥3,621.00 | ¥3,612.00 | ¥3,606.00 | ¥3,573.00 |
| High | ¥3,646.00 | ¥3,624.00 | ¥3,623.00 | ¥3,606.00 | ¥3,580.00 |
| Low | ¥3,595.00 | ¥3,598.00 | ¥3,584.00 | ¥3,551.00 | ¥3,512.00 |
Performance
| 1 week | -2.13% | ||
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -0.34% | ||
| 6 months | +5.29% | ||
| Current year | +4.42% | ||
| 1 year | +12.26% | ||
| 3 years | +44.26% | ||
| 5 years | +86.47% |
Volumes
marketsDaily volume
6,638
Estimated daily volume
6,638
Avg. Volume 20 sessions
16,160
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
57,254,880
Avg. Volume 20 sessions USD
363,224.96
Record volume 1
950,347
Record volume 2
947,310
Record volume 3
904,938
Indicators
Moving average 5 days
3,584.6
Moving average 20 days
3,660.3
Moving average 50 days
3,675.84
Moving average 100 days
3,545.73
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.08%
RSI 9 days
26.37
RSI 14 days
34.59
Historical Quotes: Global X MSCI SuperDividend Japan ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e62f5eac4114c2a20.EJzGN7rx5XYj0r2-KsHT_8A2gXIhktboRAUKHDtOxkY.WP_2B428jBxQheWTfKqGy7QO6ht016DdMGdmblcfgy4h05BTjJyrGBvq_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,543.00 | 52 | 6,638 |
| 10:24:28 | 3,519.00 | 1 | 6,586 |
| 10:23:24 | 3,520.00 | 2 | 6,585 |
| 10:23:04 | 3,521.00 | 2 | 6,583 |
| 10:20:00 | 3,523.00 | 1 | 6,581 |
| 10:18:28 | 3,526.00 | 1 | 6,580 |
| 10:18:02 | 3,526.00 | 3 | 6,579 |
| 10:17:20 | 3,525.00 | 3 | 6,576 |
| 10:16:17 | 3,526.00 | 1 | 6,573 |
| 10:13:25 | 3,527.00 | 3 | 6,572 |
Price Extremes
| 1 week | 3,512 |  | 3,646 |
| 1 month | 3,512 | | 3,737 |
| 3 years | 2,366 | | 3,794 |
| 5 years | 1,798 | | 3,794 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +24.51% | ||
| 2024 | +6.45% | ||
| 2023 | +24.94% | ||
| 2022 | +8.99% | ||
| 2021 | +16.05% |
- Stock Market
- ETF
- 2564 ETF
- Quotes Global X MSCI SuperDividend Japan ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
