|
Market Closed -
Nasdaq
00:15:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.89 USD | -0.00% |
|
-2.07% | -6.99% |
| Current month | -2.23% | ||
| 1 month | -2.26% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.00 | $14.97 | $15.01 | $14.90 | $14.89 |
| Volume | 3,989 | 2,090 | 3,475 | 2,157 | 1,505 |
| Change | -1.38% | -0.17% | +0.24% | -0.77% | -0.00% |
| Opening | $15.03 | $15.00 | $15.03 | $14.96 | $14.89 |
| High | $15.03 | $15.00 | $15.04 | $14.96 | $14.92 |
| Low | $14.97 | $14.95 | $14.98 | $14.88 | $14.88 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.23% | ||
| 1 month | -2.26% | ||
| 3 months | -1.03% | ||
| 6 months | -2.87% | ||
| Current year | -6.99% | ||
| 1 year | -6.97% | ||
| 3 years | -10.54% | ||
| 5 years | -37.99% |
Volumes
marketsDaily volume
1,505
Estimated daily volume
1,505
Avg. Volume 20 sessions
6,958
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
103,638.71
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
72,857
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.22
Moving average 50 days
15.23
Moving average 100 days
15.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.63%
RSI 9 days
18.7
RSI 14 days
25.44
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a25e85922a2fc0274.kgXa6gVrZliLlPaR_OKx-YSoi5zuYcW5jI8V613hhPA.pmKXmn8MMG3YoJnTv63Htcv7_fWMVfSL5OBBgA6Az5j8Q6CMXxkJEMn-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:15 | 14.92 | 200 | 1,096 |
| 18:15:00 | 14.88 | 196 | 896 |
| 18:15:00 | 14.89 | 100 | 700 |
| 18:15:00 | 14.89 | 100 | 600 |
| 18:15:00 | 14.89 | 100 | 500 |
| 18:15:00 | 14.89 | 100 | 400 |
| 18:15:00 | 14.89 | 100 | 300 |
| 18:15:00 | 14.89 | 100 | 200 |
Price Extremes
| 1 week | 14.88 |  | 15.04 |
| 1 month | 14.88 | | 15.34 |
| 3 years | 14.85 | | 17.85 |
| 5 years | 14.85 | | 24.34 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -8.07% | ||
| 2024 | +1.69% | ||
| 2023 | -1.12% | ||
| 2022 | -25.78% |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
