|
Market Closed -
Australian S.E.
08:39:17 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.33 AUD | +1.25% |
|
-4.31% | -15.70% |
| Current month | -5.27% | ||
| 1 month | -5.58% |
Quotes 5-day view: Global X Rare Earth and Critical Metals ETF - AUD
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$11.96 | A$11.73 | A$11.71 | A$11.19 | A$11.33 |
| Volume | 2,772 | 1,763 | 684 | 2,242 | 4,300 |
| Change | +1.01% | -1.92% | -0.17% | -4.44% | +1.25% |
| Opening | A$12.00 | A$11.81 | A$11.67 | A$11.60 | A$11.09 |
| High | A$12.01 | A$11.81 | A$11.76 | A$11.60 | A$11.33 |
| Low | A$11.96 | A$11.70 | A$11.65 | A$11.16 | A$11.01 |
Performance
| 1 week | -4.31% | ||
| Current month | -5.27% | ||
| 1 month | -5.58% | ||
| 3 months | -3.57% | ||
| 6 months | -25.02% | ||
| Current year | -15.70% | ||
| 1 year | -7.51% | ||
| 3 years | +39.53% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
2,572
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
29,140.76
Avg. Volume 20 sessions USD
20,235.34
Record volume 1
315,150
Record volume 2
192,433
Record volume 3
139,617
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.95
Moving average 50 days
12.41
Moving average 100 days
12.81
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
21.77
RSI 14 days
28.44
Historical Quotes: Global X Rare Earth and Critical Metals ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18d9edbc7ed.KjyOdY6_86bx75zuiOxRzsA3bqhq8UarUDcIpMaTQDs.WGO_JOjJnM6o2_S8uJsEhJVdIc8CxzDmGWdilr_iKkkScMY30cyy9Ien8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:17 | 11.33 | 4 | 4,300 |
| 08:29:30 | 11.33 | 1 | 4,296 |
| 08:28:56 | 11.33 | 1 | 4,295 |
| 08:28:02 | 11.33 | 5 | 4,294 |
| 08:19:49 | 11.33 | 11 | 4,289 |
| 08:04:24 | 11.30 | 77 | 4,278 |
| 08:04:24 | 11.30 | 3 | 4,201 |
| 07:48:08 | 11.30 | 33 | 4,198 |
| 07:14:52 | 11.31 | 51 | 4,165 |
| 06:55:58 | 11.30 | 11 | 4,114 |
Price Extremes
| 1 week | 11.01 |  | 12.01 |
| 1 month | 11.01 | | 12.5 |
| 3 years | 6.15 | | 16.12 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +80.40% | ||
| 2024 | -3.87% | ||
| 2023 | -21.88% |
- Stock Market
- ETF
- GMTL ETF
- Quotes Global X Rare Earth and Critical Metals ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
