|
Real-time
Borsa Italiana
12:47:02 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.66 EUR | -1.17% |
|
-5.49% | -0.07% |
| Current month | +4.34% | ||
| 1 month | +5.78% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.89 | €21.86 | €21.13 | €20.91 | €20.67 |
| Volume | 1,548 | 5,152 | 1,468 | 2,417 | 1,149 |
| Change | +0.09% | -0.11% | -3.36% | -1.02% | -1.17% |
| Opening | €21.91 | €22.02 | €21.50 | €20.82 | €20.84 |
| High | €22.04 | €22.02 | €21.50 | €20.97 | €20.84 |
| Low | €21.85 | €21.84 | €21.13 | €20.74 | €20.67 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -4.26% | ||
| Current month | +4.34% | ||
| 1 month | +5.78% | ||
| 3 months | -3.57% | ||
| 6 months | -3.42% | ||
| Current year | +1.11% | ||
| 1 year | +9.94% | ||
| 3 years | +37.29% |
Volumes
marketsDaily volume
792
Estimated daily volume
6,650
Avg. Volume 20 sessions
5,414
Daily volume ratio
1.23
Avg. Volume 20 sessions
112,313.43
Avg. Volume 20 sessions USD
131,293.28
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.72
Moving average 20 days
20.84
Moving average 50 days
21.03
Moving average 100 days
21.28
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.59%
RSI 9 days
46.83
RSI 14 days
50
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342514dcf4705973e7fea22e371.GkWm1sVWKkPHQMktuQuYYEaFq2J_XDIWSmr_oPEK54U.Vw7ToIoBXAaUKIRciET1KT_d_hZMC39kAzWGx8Jhkdx4fdGXgDpjB6t4ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:08 | 20.74 | 100 | 287 |
| 11:20:57 | 20.78 | 92 | 187 |
| 11:09:57 | 20.80 | 90 | 95 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
