|
Market Closed -
Borsa Italiana
19:55:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.56 EUR | +2.03% |
|
+3.65% | +4.28% |
| Current month | +2.47% | ||
| 1 month | +6.15% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.68 | €20.76 | €21.05 | €21.14 | €21.57 |
| Volume | 3,017 | 7,320 | 2,495 | 4,096 | 3,260 |
| Change | -0.60% | +0.39% | +1.37% | +0.43% | +2.03% |
| Opening | €20.70 | €20.88 | €20.95 | €21.08 | €21.41 |
| High | €20.81 | €20.97 | €21.08 | €21.26 | €21.63 |
| Low | €20.61 | €20.76 | €20.90 | €21.00 | €21.34 |
Performance
| 1 week | +3.65% | ||
| Current month | +2.47% | ||
| 1 month | +6.15% | ||
| 3 months | -0.78% | ||
| 6 months | +11.77% | ||
| Current year | +4.28% | ||
| 1 year | +6.13% | ||
| 3 years | +38.93% |
Volumes
marketsDaily volume
3,260
Estimated daily volume
3,260
Avg. Volume 20 sessions
2,922
Daily volume ratio
1.12
Avg. Volume 20 sessions
63,012.93
Avg. Volume 20 sessions USD
70,893.96
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.56
Moving average 50 days
20.7
Moving average 100 days
21.12
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.05%
RSI 9 days
66.87
RSI 14 days
60.15
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f89aecca82.qjefOtZRCg5xCYS4YUfeTP1T1f6_7mfK1GLqjhxAvqs.4EXQc5gUQDtDPevAEyzsf68gkbzPgV-Nuw2fw3V1zf7ZD8dYnQFrIyZB0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 21.56 | 122 | 2,064 |
| 19:35:02 | 21.56 | 50 | 1,942 |
| 18:15:37 | 21.62 | 20 | 1,892 |
| 18:11:20 | 21.62 | 10 | 1,872 |
| 18:04:19 | 21.62 | 5 | 1,862 |
| 17:37:27 | 21.60 | 122 | 1,857 |
| 16:50:11 | 21.60 | 70 | 1,735 |
| 16:30:02 | 21.56 | 146 | 1,665 |
| 15:57:19 | 21.50 | 96 | 1,519 |
| 15:31:00 | 21.56 | 2 | 1,423 |
Price Extremes
| 1 week | 20.61 |  | 21.62 |
| 1 month | 19.89 | | 21.62 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
