|
Delayed
Toronto S.E.
21:22:01 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.58 CAD | -3.97% |
|
+1.28% | -29.90% |
| Current month | +8.07% | ||
| 1 month | -12.57% |
Quotes 5-day view: Global X Silver ETF - CAD
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$21.01 | CA$20.96 | CA$20.86 | CA$21.43 | CA$20.58 |
| Volume | 12,916 | 12,115 | 8,558 | 4,115 | 9,025 |
| Change | +5.29% | -0.21% | -0.48% | +2.73% | -3.97% |
| Opening | CA$20.83 | CA$21.24 | CA$20.65 | CA$21.11 | CA$20.84 |
| High | CA$21.06 | CA$21.31 | CA$20.94 | CA$21.48 | CA$20.88 |
| Low | CA$20.83 | CA$20.85 | CA$20.65 | CA$21.11 | CA$20.58 |
Performance
| 1 week | +5.46% | ||
| Current month | +8.07% | ||
| 1 month | -12.57% | ||
| 3 months | -17.39% | ||
| 6 months | -35.45% | ||
| Current year | -27.01% | ||
| 1 year | +5.51% | ||
| 5 years | +83.48% | ||
| 10 years | +102.17% |
Volumes
marketsDaily volume
9,025
Estimated daily volume
16,721
Avg. Volume 20 sessions
16,668
Daily volume ratio
1
Avg. Volume 20 sessions CAD
343,027.44
Avg. Volume 20 sessions USD
241,628.53
Record volume 1
611,659
Record volume 2
536,739
Record volume 3
529,292
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.95
Moving average 50 days
24.28
Moving average 100 days
24.66
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+19.80%
RSI 9 days
39.39
RSI 14 days
37.71
Historical Quotes: Global X Silver ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c128d56e.idWdQq3HvYUSdhMIz_YNZ8AxpVvlq3j0_Ow8kCB1Q0I.3ZrnBuWOz-pQQ39SoZ1pC4Zy4SyB7AHDo91rpVIjDATBhMIT6Yv153gyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:01 | 20.58 | 100 | 8,800 |
| 21:01:35 | 20.60 | 100 | 8,700 |
| 20:47:44 | 20.59 | 100 | 8,600 |
| 19:23:53 | 20.84 | 1,900 | 8,500 |
| 19:13:00 | 20.88 | 5,300 | 6,600 |
| 18:30:00 | 20.84 | 200 | 1,300 |
| 18:30:00 | 20.84 | 100 | 1,100 |
Price Extremes
| 1 week | 19.91 |  | 21.48 |
| 1 month | 19.65 | | 24.23 |
| 3 years | 10 | | 50.47 |
| 5 years | 8.2 | | 50.47 |
| 10 years | 6.06 | | 50.47 |
Monthly variations
Annual variations
| 2026 | -29.90% | ||
| 2025 | +129.20% | ||
| 2024 | +18.72% | ||
| 2023 | -3.75% | ||
| 2022 | +1.17% | ||
| 2021 | -15.10% | ||
| 2020 | +39.27% | ||
| 2019 | +12.48% | ||
| 2018 | -11.38% | ||
| 2017 | +2.96% | ||
| 2016 | +10.94% | ||
| 2015 | -14.45% | ||
| 2014 | -21.28% | ||
| 2013 | -37.08% | ||
| 2012 | +7.29% | ||
| 2011 | -13.02% | ||
| 2010 | +75.46% |
- Stock Market
- ETF
- HUZ ETF
- Quotes Global X Silver ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
