|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.825 USD | -0.95% |
|
-2.49% | -5.31% |
Quotes 5-day view: Global X SuperIncome Preferred ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.970 | $9.040 | $8.830 | $8.910 | $8.825 |
| Volume | 29,249 | 48,903 | 32,913 | 58,262 | 30,546 |
| Change | -0.89% | +0.78% | -2.32% | +0.91% | -0.95% |
| Opening | $8.960 | $8.950 | $8.930 | $8.790 | $8.910 |
| High | $9.035 | $9.040 | $8.930 | $8.930 | $8.930 |
| Low | $8.960 | $8.940 | $8.820 | $8.781 | $8.810 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.70% | ||
| 1 month | -3.76% | ||
| 3 months | -5.82% | ||
| 6 months | -5.51% | ||
| Current year | -5.31% | ||
| 1 year | -3.71% | ||
| 3 years | +6.07% | ||
| 5 years | -25.84% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
30,545
Estimated daily volume
30,545
Avg. Volume 20 sessions
37,822
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
333,779.15
Record volume 1
1,825,050
Record volume 2
1,661,997
Record volume 3
1,499,680
Indicators
Moving average 5 days
8.915
Moving average 20 days
9.105
Moving average 50 days
9.292
Moving average 100 days
9.365
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.12%
RSI 9 days
36.74
RSI 14 days
37.35
Historical Quotes: Global X SuperIncome Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aefac5f2255c82417a10804.No65BQNJs5YM49w72ePiXrqPCcDPtJHmsey7F7C3msw.X8mNVTJ82OM8rYNNi9e7BPXtaKSH5tCk17XsOonjyIZh7PdfNCr34DSUsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:46 | 8.825 | 912 | 28,650 |
| 23:37:07 | 8.818 | 302 | 27,738 |
| 23:36:11 | 8.820 | 133 | 27,436 |
| 23:34:30 | 8.850 | 242 | 27,303 |
| 23:33:33 | 8.830 | 200 | 27,061 |
| 23:32:05 | 8.821 | 487 | 26,861 |
| 23:31:25 | 8.820 | 100 | 26,374 |
| 23:27:28 | 8.840 | 400 | 26,274 |
| 23:19:38 | 8.810 | 100 | 25,874 |
| 23:14:34 | 8.820 | 164 | 25,774 |
Price Extremes
| 1 week | 8.78 |  | 9.04 |
| 1 month | 8.78 | | 9.38 |
| 3 years | 8.11 | | 9.88 |
| 5 years | 8.11 | | 11.98 |
| 10 years | 6.82 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +0.65% | ||
| 2024 | +1.98% | ||
| 2023 | -3.56% | ||
| 2022 | -19.67% | ||
| 2021 | -0.51% | ||
| 2020 | +0.34% | ||
| 2019 | +6.44% | ||
| 2018 | -9.29% | ||
| 2017 | -5.00% | ||
| 2016 | -2.66% | ||
| 2015 | -9.56% | ||
| 2014 | -0.34% | ||
| 2013 | -2.21% |
- Stock Market
- ETF
- SPFF ETF
- Quotes Global X SuperIncome Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
