|
Delayed
NYSE
22:29:17 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.34 USD | -0.21% |
|
-0.58% | -3.98% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.38 | $21.61 | $21.40 | $21.38 | $21.34 |
| Volume | 217,216 | 218,556 | 131,045 | 97,642 | 158,004 |
| Change | -0.37% | +1.08% | -0.97% | -0.09% | -0.21% |
| Opening | $21.42 | $21.36 | $21.40 | $21.39 | $21.32 |
| High | $21.44 | $21.61 | $21.44 | $21.55 | $21.41 |
| Low | $21.32 | $21.32 | $21.38 | $21.36 | $21.32 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.88% | ||
| 1 month | -2.29% | ||
| 3 months | -3.04% | ||
| 6 months | -4.30% | ||
| Current year | -3.78% | ||
| 1 year | -6.72% | ||
| 3 years | -3.21% | ||
| 5 years | -23.53% |
Volumes
marketsDaily volume
158,004
Estimated daily volume
196,937
Avg. Volume 20 sessions
149,711
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3,194,084.19
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.58
Moving average 50 days
21.8
Moving average 100 days
21.93
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.77%
RSI 9 days
40.57
RSI 14 days
39.4
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc9047b97da07cb13f9e.lL-xlXcayGqoCxCLY5T9x0O2g8vuDpVbDsB-SxRTASY.4YfI4jBTiiL_U1KmDMGvnyzu9p-IXPM1I5gTEmAQWGXn9vr9NmmnK_JgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:17 | 21.34 | 221 | 149,742 |
| 22:28:25 | 21.34 | 100 | 149,521 |
| 22:28:25 | 21.34 | 100 | 149,421 |
| 22:26:28 | 21.34 | 1,171 | 149,321 |
| 22:25:11 | 21.33 | 738 | 148,150 |
| 22:22:27 | 21.34 | 460 | 147,412 |
| 22:16:24 | 21.34 | 148 | 146,952 |
| 22:16:24 | 21.34 | 100 | 146,804 |
| 22:16:24 | 21.34 | 110 | 146,704 |
| 22:16:24 | 21.34 | 300 | 146,594 |
Price Extremes
| 1 week | 21.32 |  | 21.61 |
| 1 month | 21.31 | | 21.92 |
| 3 years | 21.31 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
