|
Market Closed -
NYSE
00:10:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.48 USD | -0.46% |
|
-0.89% | +3.92% |
Quotes 5-day view: Goldman Sachs ActiveBeta Europe Equity ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $47.53 | $47.92 | $48.16 | $47.70 | $47.48 |
| Volume | 5,081 | 7,768 | 4,491 | 5,243 | 4,847 |
| Change | -0.77% | +0.80% | +0.52% | -0.97% | -0.46% |
| Opening | $47.69 | $47.71 | $48.17 | $47.76 | $47.35 |
| High | $47.78 | $48.06 | $48.28 | $47.86 | $47.53 |
| Low | $47.53 | $47.71 | $48.00 | $47.60 | $47.31 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.48% | ||
| 1 month | -2.06% | ||
| 3 months | -1.50% | ||
| 6 months | +0.34% | ||
| Current year | +3.92% | ||
| 1 year | +7.68% | ||
| 3 years | +54.87% | ||
| 5 years | +27.56% | ||
| 10 years | +85.83% |
Volumes
marketsDaily volume
4,846
Estimated daily volume
4,846
Avg. Volume 20 sessions
8,151
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
387,004.59
Record volume 1
442,347
Record volume 2
290,226
Record volume 3
283,467
Indicators
Moving average 5 days
47.76
Moving average 20 days
47.62
Moving average 50 days
48.87
Moving average 100 days
48.87
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
RSI 9 days
48.48
RSI 14 days
46.4
Historical Quotes: Goldman Sachs ActiveBeta Europe Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77761899ca24e9f704fc0462f1f6d.XBYfvzZhxRJFzUcI1oXqaMbDKRnxwbLuPMj8_mxSypM.Ol4m3HcAkz8S_jY-huy7Rb-2WHq3u-SaCZ2WiCBqr8sVdyqJbzCkVSmBfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:17 | 47.48 | 100 | 3,785 |
| 23:56:17 | 47.48 | 200 | 3,685 |
| 23:53:01 | 47.48 | 100 | 3,485 |
| 23:18:01 | 47.49 | 184 | 3,385 |
| 22:54:32 | 47.46 | 104 | 3,201 |
| 22:29:51 | 47.47 | 100 | 3,097 |
| 20:04:24 | 47.51 | 100 | 2,997 |
| 20:04:24 | 47.51 | 100 | 2,897 |
| 19:53:32 | 47.53 | 100 | 2,797 |
| 19:25:26 | 47.44 | 100 | 2,697 |
Price Extremes
| 1 week | 47.3 |  | 48.28 |
| 1 month | 46.4 | | 48.79 |
| 3 years | 30.14 | | 50.82 |
| 5 years | 24.33 | | 50.82 |
| 10 years | 20.08 | | 50.82 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +31.82% | ||
| 2024 | -0.28% | ||
| 2023 | +16.51% | ||
| 2022 | -20.65% | ||
| 2021 | +14.10% | ||
| 2020 | +4.25% | ||
| 2019 | +19.82% | ||
| 2018 | -16.78% | ||
| 2017 | +23.63% |
- Stock Market
- ETF
- GSEU ETF
- Quotes Goldman Sachs ActiveBeta Europe Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
