Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Delayed
London S.E.
20:35:13 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.11 USD | +0.27% |
|
-0.34% | +11.55% |
| Current month | -0.06% | ||
| 1 month | +0.47% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.26 | $103.84 | $104.27 | $104.83 | $105.11 |
| Volume | 1 | 4 | 2 | 0 | 9 |
| Change | -1.15% | -0.40% | +0.41% | +0.54% | +0.27% |
| Opening | $104.58 | $104.36 | $103.64 | $104.83 | $104.98 |
| High | $104.58 | $104.36 | $104.38 | $104.83 | $105.46 |
| Low | $104.26 | $103.84 | $103.64 | $104.83 | $104.98 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.06% | ||
| 1 month | +0.47% | ||
| 3 months | +2.99% | ||
| 6 months | +9.26% | ||
| Current year | +11.55% | ||
| 1 year | +11.83% | ||
| 3 years | +84.83% | ||
| 5 years | +68.99% |
Volumes
marketsDaily volume
9
Estimated daily volume
19
Avg. Volume 20 sessions
10
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
1,051.1
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
104.46
Moving average 20 days
105.15
Moving average 50 days
105.01
Moving average 100 days
104.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.86%
RSI 9 days
49.83
RSI 14 days
49.45
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103.64 |  | 105.46 |
| 1 month | 103.64 | | 106.99 |
| 3 years | 56.74 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
