|
End-of-day quote
Toronto S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.690 CAD | -1.68% |
|
-9.11% | -49.62% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.000 | CA$4.870 | CA$4.790 | CA$4.770 | CA$4.690 |
| Volume | 205,461 | 47,312 | 49,231 | 36,366 | 170,190 |
| Change | -3.10% | -2.60% | -1.64% | -0.42% | -1.68% |
| Opening | CA$5.160 | CA$4.950 | CA$4.820 | CA$4.850 | CA$4.780 |
| High | CA$5.160 | CA$4.950 | CA$4.840 | CA$4.850 | CA$4.780 |
| Low | CA$4.900 | CA$4.860 | CA$4.760 | CA$4.750 | CA$4.640 |
Performance
| 1 day | -1.68% | ||
| 1 week | -9.11% | ||
| 1 month | -12.50% | ||
| 3 months | -20.78% | ||
| 6 months | -42.87% | ||
| Current year | -49.62% | ||
| 1 year | -61.14% |
Volumes
marketsDaily volume
170,190
Avg. Volume 20 sessions
52,637
Avg. Volume 20 sessions CAD
246,867.53
Avg. Volume 20 sessions USD
176,485.6
Record volume 1
443,723
Record volume 2
215,471
Record volume 3
205,461
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.31
Moving average 50 days
5.8
Moving average 100 days
6.08
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+29.64%
RSI 9 days
22.66
RSI 14 days
27.4
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.64 |  | 4.95 |
| 1 month | 4.64 | | 5.81 |
| Current year | 4.64 | | 9.92 |
| 1 year | 4.64 | | 12.6 |
| 3 years | 4.64 | | 14.91 |
| 5 years | 4.64 | | 14.91 |
| 10 years | 4.64 | | 14.91 |
Monthly variations
Annual variations
| 2026 | -49.62% | ||
| 2025 | -23.50% |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
