Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Market Closed -
Xetra
19:35:58 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.72 EUR | -2.10% |
|
-3.66% | +21.76% |
| Current month | +0.77% | ||
| 1 month | +0.18% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.55 | €21.85 | €21.90 | €21.92 | €22.19 |
| Volume | 158 | 3,829 | 0 | 91 | 0 |
| Change | +1.62% | -3.10% | +0.21% | +0.11% | +1.23% |
| Opening | €22.44 | €22.21 | €21.89 | €22.04 | €22.24 |
| High | €22.55 | €22.21 | €21.93 | €22.04 | €22.24 |
| Low | €22.43 | €21.85 | €21.89 | €21.80 | €22.17 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -3.66% | ||
| Current month | +0.77% | ||
| 1 month | +0.18% | ||
| 3 months | -0.37% | ||
| 6 months | +7.39% | ||
| Current year | +21.76% | ||
| 1 year | +30.56% | ||
| 3 years | +62.98% |
Volumes
marketsDaily volume
5,216
Estimated daily volume
5,216
Avg. Volume 20 sessions
749
Daily volume ratio
6.96
Avg. Volume 20 sessions
16,272.03
Avg. Volume 20 sessions USD
18,978.55
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
22.08
Moving average 20 days
21.83
Moving average 50 days
22.27
Moving average 100 days
21.72
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.00%
RSI 9 days
48.05
RSI 14 days
48.74
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f1e45c27bbd6a1058dee6e170d3c6e.P7W79OCEz7wpuI_KSiEUwFqHNXqCThg8lABzRdxSELY.XPrBwKTevcxG3765OxhgsyviaiXhe0hly0w_E4QGRfV7wMG8rfeCj1rb6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:46 | 21.65 | 297 | 5,216 |
| 18:34:09 | 21.72 | 600 | 4,919 |
| 18:34:01 | 21.71 | 600 | 4,319 |
| 18:32:23 | 21.71 | 126 | 3,719 |
| 18:32:12 | 21.70 | 600 | 3,593 |
| 18:31:57 | 21.70 | 593 | 2,993 |
| 18:27:13 | 21.66 | 24 | 2,400 |
| 18:27:13 | 21.66 | 576 | 2,376 |
| 18:17:20 | 21.69 | 600 | 1,800 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/04/2022
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 18.13M |
|---|---|
| AuM 1M | 18.13M |
| AuM 3 months | 18.13M |
| AuM 6 months | 18.13M |
| AuM 12 months | 18.13M |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
