Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Delayed
Xetra
11:05:01 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | +0.96% |
|
-3.96% | +21.09% |
| Current month | -5.06% | ||
| 1 month | -2.46% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.23 | €21.98 | €21.64 | €21.40 | €21.61 |
| Volume | 0 | 7 | 2,413 | 0 | 2 |
| Change | -1.18% | -1.12% | -1.55% | -1.11% | +0.96% |
| Opening | €22.16 | €22.14 | €21.41 | €21.54 | €21.61 |
| High | €22.23 | €22.17 | €21.64 | €21.54 | €21.61 |
| Low | €22.16 | €21.98 | €21.40 | €21.40 | €21.61 |
Performance
| 1 week | -5.31% | ||
| Current month | -5.06% | ||
| 1 month | -2.46% | ||
| 3 months | -1.68% | ||
| 6 months | +5.68% | ||
| Current year | +19.94% | ||
| 1 year | +19.66% | ||
| 3 years | +58.75% |
Volumes
marketsDaily volume
2
Estimated daily volume
7
Avg. Volume 20 sessions
937
Daily volume ratio
0.01
Avg. Volume 20 sessions
20,243.89
Avg. Volume 20 sessions USD
22,694
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.58
Moving average 50 days
22.32
Moving average 100 days
22.3
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.23%
RSI 9 days
29.25
RSI 14 days
36.76
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96461ba57426b64a9e9789.lVGFqeWK_iNC2pAOJ29M7ki4S2LIrb6xF_ZN4ohuIfE.phvT06fMzWE4oMFKFwF-vBLNHiz9y-uCeaA9k-0vGbbSHOqQpMa6QXafyQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.4 |  | 22.64 |
| 1 month | 21.4 | | 23.32 |
| 3 years | 12.74 | | 24.02 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +11.53% | ||
| 2024 | +16.89% | ||
| 2023 | -0.06% |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
