|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.36 EUR | -0.71% |
|
+2.16% | +16.34% |
| Current month | +2.21% | ||
| 1 month | +2.21% |
Quotes 5-day view: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.68 | €32.01 | €32.30 | €32.37 | €32.60 |
| Volume | 2,316 | 596 | 307 | 1,791 | 3,660 |
| Change | +0.51% | +1.03% | +0.92% | +0.20% | +0.71% |
| Opening | €31.64 | €31.73 | €32.00 | €32.36 | €32.29 |
| High | €31.68 | €32.01 | €32.33 | €32.38 | €32.60 |
| Low | €31.53 | €31.73 | €32.00 | €32.26 | €32.29 |
Performance
| 1 week | +2.16% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +3.25% | ||
| 6 months | +7.96% | ||
| Current year | +16.34% | ||
| 1 year | +16.53% | ||
| 3 years | +56.09% |
Volumes
marketsDaily volume
5,294
Estimated daily volume
5,294
Avg. Volume 20 sessions
4,299
Daily volume ratio
1.23
Avg. Volume 20 sessions
139,137.14
Avg. Volume 20 sessions USD
155,336.87
Record volume 1
30,443
Record volume 2
30,409
Record volume 3
20,763
Indicators
Moving average 5 days
32.19
Moving average 20 days
31.84
Moving average 50 days
31.73
Moving average 100 days
31.8
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.73%
RSI 9 days
63.34
RSI 14 days
59.55
Historical Quotes: HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b59d6f52f2fbdbba4d041d.t7JZ2ZgTBoa4gvV_M2S5JVmcuDBcRyrsj1DdrHDszHI.wIERs_VcVfbi2KM3cC6BbAD5inIWfhqquDbsxQWupirA1za6wmFEy4n1tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:21 | 32.36 | 70 | 5,287 |
| 18:15:59 | 32.40 | 126 | 5,217 |
| 18:15:59 | 32.40 | 421 | 5,091 |
| 17:40:12 | 32.52 | 1,475 | 4,670 |
| 17:30:15 | 32.38 | 1,564 | 3,195 |
| 17:21:54 | 32.38 | 1,564 | 1,631 |
| 13:24:00 | 32.42 | 10 | 67 |
| 12:27:09 | 32.42 | 10 | 57 |
| 12:14:56 | 32.41 | 10 | 47 |
| 12:10:59 | 32.38 | 7 | 37 |
Price Extremes
| 1 week | 31.73 |  | 32.6 |
| 1 month | 31.28 | | 32.6 |
| 3 years | 20.64 | | 32.64 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +10.88% | ||
| 2024 | +6.47% | ||
| 2023 | +17.87% |
- Stock Market
- ETF
- HIPS ETF
- Quotes HSBC MSCI Europe Islamic Screened UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
