|
Real-time
Boerse Muenchen
17:32:46 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.84 EUR | -0.74% |
|
-0.04% | +16.25% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.91 | €37.06 | €37.14 | €37.12 | €36.84 |
| Volume | 350 | 100 | 246 | 240 | 70 |
| Change | +0.14% | +0.42% | +0.23% | -0.08% | -0.74% |
| Opening | €36.86 | €36.91 | €37.06 | €37.14 | €37.12 |
| High | €36.92 | €37.21 | €37.22 | €37.28 | €37.12 |
| Low | €36.76 | €36.91 | €37.06 | €37.00 | €36.65 |
Performance
| 1 week | +1.13% | ||
| Current month | +0.35% | ||
| 1 month | -0.32% | ||
| 3 months | +3.82% | ||
| 6 months | +14.59% | ||
| Current year | +17.12% | ||
| 1 year | +24.76% | ||
| 3 years | +62.88% | ||
| 5 years | +62.54% |
Volumes
marketsDaily volume
70
Estimated daily volume
105
Avg. Volume 20 sessions
338
Daily volume ratio
0.31
Avg. Volume 20 sessions
12,451.92
Avg. Volume 20 sessions USD
14,469.88
Record volume 1
15,200
Record volume 2
6,151
Record volume 3
5,594
Indicators
Moving average 5 days
37.02
Moving average 20 days
36.94
Moving average 50 days
36.7
Moving average 100 days
36.09
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.05%
RSI 9 days
61.12
RSI 14 days
57.34
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998f07a0bdf06c69da6a0882.F2zskV5rpzQZsK1JH0gIsCYLWwZh7Y6VeUowwYL_GJU.WRyY5zIC4lNghdocXiJyhRFjP244pLfEKQsIp-e0cqJHVdndaUb0dSCG_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.53 |  | 37.28 |
| 1 month | 36.18 | | 37.5 |
| 3 years | 21.5 | | 37.5 |
| 5 years | 20.41 | | 37.5 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +9.29% | ||
| 2024 | +20.39% | ||
| 2023 | +16.35% | ||
| 2022 | -14.69% | ||
| 2021 | +28.12% | ||
| 2020 | +2.73% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
04/07/2014
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.2B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.2B |
| AuM 6 months | 1.2B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
