|
Market Closed -
Xetra
19:35:58 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.38 EUR | -1.14% |
|
-5.37% | +15.74% |
| Current month | +0.54% | ||
| 1 month | -1.30% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.14 | €13.61 | €13.56 | €13.45 | €13.53 |
| Volume | 28 | 102 | 1,326 | 6,077 | 343 |
| Change | +0.47% | -3.76% | -0.34% | -0.83% | +0.62% |
| Opening | €14.20 | €13.95 | €13.57 | €13.53 | €13.47 |
| High | €14.20 | €13.95 | €13.59 | €13.53 | €13.56 |
| Low | €14.14 | €13.61 | €13.48 | €13.38 | €13.47 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -5.37% | ||
| Current month | +0.54% | ||
| 1 month | -1.30% | ||
| 3 months | -8.61% | ||
| 6 months | +2.73% | ||
| Current year | +15.74% | ||
| 1 year | +23.16% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
1,966
Daily volume ratio
0.02
Avg. Volume 20 sessions
26,305.08
Avg. Volume 20 sessions USD
30,675.67
Record volume 1
61,191
Record volume 2
34,195
Record volume 3
28,485
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.67
Moving average 50 days
14.08
Moving average 100 days
14.11
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.44%
RSI 9 days
35.38
RSI 14 days
40.26
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9d3156fa157a5afe94d.NM5LDp9wKVzXXSCjmlQ5GNnl24cBMonlSa8tfU0jCNI.Ga8nT9pdZA2EDWnM_gtdfpyItcpNfvCTA9pOTj9Gb4Ngo3tt60R5M5QadQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:34 | 13.36 | 38 | 43 |
| 17:34:02 | 13.48 | 1 | 5 |
| 11:04:51 | 13.56 | 2 | 4 |
Description
| IE000XC6EVL9 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Climate Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/10/2023
|
AuM evolution - 12/08/2026
| AuM (EUR) | 145M |
|---|---|
| AuM 1M | 145M |
| AuM 3 months | 145M |
| AuM 6 months | 145M |
| AuM 12 months | 145M |
- Stock Market
- ETF
- H41V ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
