|
Delayed
London S.E.
12:02:41 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 614.10 GBX | +0.43% |
|
-0.06% | -10.59% |
| Current month | -2.06% | ||
| 1 month | -3.98% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 609.15 | GBX 598.45 | GBX 606.30 | GBX 611.45 | GBX 614.10 |
| Volume | 88 | 207 | 41 | 10 | 21 |
| Change | -0.86% | -1.76% | +1.31% | +0.85% | +0.43% |
| Opening | GBX 603.60 | GBX 594.80 | GBX 612.70 | GBX 611.20 | GBX 614.10 |
| High | GBX 616.50 | GBX 605.30 | GBX 612.70 | GBX 614.30 | GBX 614.10 |
| Low | GBX 603.60 | GBX 594.30 | GBX 604.00 | GBX 608.30 | GBX 614.10 |
Performance
| 1 week | -2.63% | ||
| Current month | -2.06% | ||
| 1 month | -3.98% | ||
| 3 months | -1.01% | ||
| 6 months | +1.86% | ||
| Current year | -10.97% | ||
| 1 year | -19.16% |
Volumes
marketsDaily volume
21
Estimated daily volume
1,501
Avg. Volume 20 sessions
475
Daily volume ratio
3.16
Avg. Volume 20 sessions GBX
291,697.5
Avg. Volume 20 sessions USD
291,697.5
Record volume 1
39,865
Record volume 2
25,370
Record volume 3
18,951
Indicators
Moving average 5 days
607.96
Moving average 20 days
623.68
Moving average 50 days
641.98
Moving average 100 days
630.92
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.74%
RSI 9 days
35.74
RSI 14 days
38.13
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4e00de99b3.y4TnPmIHu7bN1EteZ-qbt-HBcO5trtD6l3MbfR0NX_Q.gu--dFU1_oKU4Ds7No7Z5ZipPLY8-InK7TJOCFRVHbj96NRJO2bq3bmxCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:41 | 614.10 | 14 | 21 |
Price Extremes
| 1 week | 594.3 |  | 621 |
| 1 month | 594.3 | | 648.3 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | -14.81% | ||
| 2024 | +19.81% |
- Stock Market
- ETF
- INQP ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
