|
Market Closed -
Borsa Italiana
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.903 EUR | -0.24% |
|
+1.15% | +15.44% |
| Current month | +4.45% | ||
| 1 month | +3.87% |
Quotes 5-day view: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.819 | €7.858 | €7.887 | €7.922 | €7.912 |
| Volume | 0 | 0 | 46 | 1,129 | 1,000 |
| Change | +0.08% | +0.50% | +0.37% | +0.44% | -0.13% |
| Opening | €7.819 | €7.858 | €7.870 | €7.856 | €7.912 |
| High | €7.819 | €7.858 | €7.887 | €7.922 | €7.912 |
| Low | €7.819 | €7.858 | €7.870 | €7.856 | €7.912 |
Performance
| 1 week | +1.27% | ||
| Current month | +4.45% | ||
| 1 month | +3.87% | ||
| 3 months | +8.67% | ||
| 6 months | +14.47% | ||
| Current year | +15.57% | ||
| 1 year | +17.49% | ||
| 3 years | +60.72% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
704
Daily volume ratio
1.42
Avg. Volume 20 sessions
5,563.71
Avg. Volume 20 sessions USD
6,231.91
Record volume 1
38,313
Record volume 2
34,770
Record volume 3
34,770
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.731
Moving average 50 days
7.63
Moving average 100 days
7.488
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.25%
RSI 9 days
80.5
RSI 14 days
74.86
Historical Quotes: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2fd55130de80542e951a3.Fn-jSR3dWpgcChfjXOG9TOETQKaciUsSO_uQomjWfs8.XlLmLi-Ubdx3Wye1DqiEebh3JvH3-TEgcrDymyaAP5xbPeAhb7wO2m94Vg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.82 |  | 7.92 |
| 1 month | 7.54 | | 7.92 |
| 3 years | 4.88 | | 7.92 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | +5.60% | ||
| 2024 | +24.27% | ||
| 2023 | +10.31% |
- Stock Market
- ETF
- LVLC ETF
- Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
