|
Delayed
Swiss Exchange
07:55:01 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.32 GBX | -0.15% |
|
-0.06% | +18.49% |
| Current month | +4.30% | ||
| 1 month | +3.70% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.15 | GBX 84.31 | GBX 84.68 | GBX 84.45 | GBX 84.32 |
| Change | -0.26% | +0.19% | +0.44% | -0.27% | -0.15% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IQSA | 97.80EUR | -0.96% | 352K € | |
OTC Markets
| IESGF | 108.19USD | -0.57% | 249K $ | |
London S.E.
| IQSS | 113.28USD | -1.07% | 214K $ | |
Tradegate
| IQSA | 97.81EUR | -0.79% | 134K € | |
Borsa Italiana
| IQSA | 97.74EUR | -1.03% | 131K € | |
Boerse Muenchen
| IQSA | 97.78EUR | -1.17% | 51.63K € | |
Börse Stuttgart
| IQSA | 97.74EUR | -0.75% | 30.01K € | |
London S.E.
| IQSS | 8,365.00GBX | -0.95% | 736K p | |
CBOE
| IQSS | 98.79EUR | -0.14% | 2.47K € | |
Deutsche Boerse AG
| IQSA | 97.91EUR | -0.85% | 0 € | |
CBOE
| 95.55EUR | 0.00% | 0 € | ||
Swiss Exchange
| IQSA | 114.30USD | +0.23% | 0 $ | |
Swiss Exchange
| IQSA | 84.32GBX | -0.15% | 0 p | |
Swiss Exchange
| IQSA | 98.60EUR | -0.19% | 0 € | |
Swiss Exchange
| IQSA | 92.70CHF | -0.10% | 0 CHF | |
Xetra
| IQSE | 104.38EUR | -0.95% | 103K € | |
Borsa Italiana
| IQSE | 104.39EUR | -0.92% | 32.05K € | |
Börse Stuttgart
| IQSE | 104.24EUR | -0.74% | 17.72K € | |
Boerse Muenchen
| IQSE | 104.30EUR | -1.06% | 1.77K € | |
Tradegate
| IQSE | 104.32EUR | -0.78% | 521.6 € | |
Deutsche Boerse AG
| IQSE | 104.36EUR | -1.08% | 0 € | |
CBOE
| 80.88EUR | 0.00% | 0 € | ||
CBOE
| 100.49EUR | 0.00% | 0 € | ||
CBOE
| 104.75EUR | 0.00% | 0 € | ||
Tradegate
| IQSD | 81.90EUR | -0.64% | 20.07K € | |
Xetra
| IQSD | 81.92EUR | -0.90% | 9.26K € | |
Borsa Italiana
| IQSD | 82.66EUR | +0.11% | 1.49K € | |
Boerse Muenchen
| IQSD | 81.82EUR | -1.06% | 245.46 € | |
Deutsche Boerse AG
| IQSD | 81.77EUR | -1.28% | 0 € | |
Börse Stuttgart
| IQSD | 81.68EUR | -0.77% | 0 € |
Performance
| 1 week | +0.37% | ||
| Current month | +4.30% | ||
| 1 month | +3.70% | ||
| 3 months | +8.93% | ||
| 6 months | +15.91% | ||
| Current year | +18.68% |
Indicators
Moving average 5 days
84.39
Moving average 20 days
82.67
Moving average 50 days
82.18
Moving average 100 days
79.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.25%
RSI 9 days
70.33
RSI 14 days
66.18
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
31/07/2019
|
| Factor |
AuM evolution - 12/08/2026
| AuM (GBX) | 246B |
|---|---|
| AuM 1M | 246B |
| AuM 3 months | 246B |
| AuM 6 months | 246B |
| AuM 12 months | 246B |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
