|
Real-time
Boerse Muenchen
15:17:22 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.81 EUR | +0.15% |
|
-0.48% | +17.30% |
Quotes 5-day view: Invesco Global Buyback Achievers UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €69.70 | €67.80 | €68.12 | €68.71 | €68.81 |
| Volume | 80 | 718 | 623 | 10 | 462 |
| Change | +1.60% | -2.73% | +0.47% | +0.87% | +0.15% |
| Opening | €68.38 | €69.57 | €67.80 | €68.12 | €68.71 |
| High | €69.75 | €70.42 | €68.19 | €68.71 | €68.82 |
| Low | €68.38 | €67.72 | €67.65 | €68.12 | €68.53 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.20% | ||
| 1 month | +1.79% | ||
| 3 months | +2.54% | ||
| 6 months | +11.40% | ||
| Current year | +17.13% | ||
| 1 year | +22.46% | ||
| 3 years | +67.20% | ||
| 5 years | +55.63% |
Volumes
marketsDaily volume
462
Estimated daily volume
1,378
Avg. Volume 20 sessions
272
Daily volume ratio
5.07
Avg. Volume 20 sessions
18,716.32
Avg. Volume 20 sessions USD
21,008.51
Record volume 1
4,015
Record volume 2
3,086
Record volume 3
3,027
Indicators
Moving average 5 days
68.59
Moving average 20 days
68.42
Moving average 50 days
67.46
Moving average 100 days
66.53
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.31%
RSI 9 days
47.03
RSI 14 days
50.18
Historical Quotes: Invesco Global Buyback Achievers UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdaa8fc3264256796d.scCOdXzSwek8hVIRRLpkBDl9uoRHNOUyqi1pkklLkWs.9KW3Qh-qr41P5DtLIv8oSVcH-_0DRahqwV8dv3oPxwmJjOIXH-eRrHTMIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:30 | 68.82 | 436 | 462 |
| 13:31:56 | 68.71 | 24 | 26 |
Price Extremes
| 1 week | 67.65 |  | 70.42 |
| 1 month | 67 | | 70.42 |
| 3 years | 40.86 | | 70.42 |
| 5 years | 36.96 | | 70.42 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | +13.88% | ||
| 2024 | +17.32% | ||
| 2023 | +9.49% | ||
| 2022 | -8.24% | ||
| 2021 | +28.53% |
- Stock Market
- ETF
- BBCK ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
