|
Market Closed -
CBOE
00:00:01 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.47 USD | +0.62% |
|
+1.71% | +16.91% |
| Current month | +2.52% | ||
| 1 month | +2.94% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.78 | $71.17 | $71.04 | $71.01 | $71.47 |
| Volume | 9,266 | 38,127 | 19,913 | 16,791 | 194,304 |
| Change | +0.72% | +0.56% | -0.18% | -0.04% | +0.65% |
| Opening | $70.45 | $71.04 | $70.95 | $70.90 | $71.13 |
| High | $70.96 | $71.29 | $71.11 | $71.04 | $71.54 |
| Low | $70.45 | $71.04 | $70.75 | $70.76 | $71.12 |
Performance
| 1 week | +1.66% | ||
| Current month | +2.52% | ||
| 1 month | +2.94% | ||
| 3 months | +3.67% | ||
| 6 months | +13.28% | ||
| Current year | +16.91% | ||
| 1 year | +18.58% | ||
| 3 years | +56.18% | ||
| 5 years | +50.78% |
Volumes
marketsDaily volume
194,303
Estimated daily volume
194,303
Avg. Volume 20 sessions
245,636
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
17,555,604.92
Record volume 1
310,202
Record volume 2
211,122
Record volume 3
183,538
Indicators
Moving average 5 days
71.1
Moving average 20 days
70.13
Moving average 50 days
70.4
Moving average 100 days
69.39
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.91%
RSI 9 days
64.3
RSI 14 days
59.82
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4acb52294055f675.cHZCafZyyxZWdoysIp_Lz5gs3JnKYAIqa4YmZ0skB5U.IjANOqNEm3FhEN6Yb-r--ehqldOEDUlyJ-dLFx1lMqwERnI2vD-ceDMSzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:01 | 71.47 | 159 | 161,946 |
| 23:59:59 | 71.47 | 482 | 161,787 |
| 23:59:47 | 71.48 | 450 | 161,305 |
| 23:59:47 | 71.48 | 200 | 160,855 |
| 23:59:47 | 71.49 | 100 | 160,655 |
| 23:59:44 | 71.48 | 446 | 160,555 |
| 23:59:44 | 71.48 | 450 | 160,109 |
| 23:59:34 | 71.48 | 100 | 159,659 |
| 23:59:21 | 71.47 | 100 | 159,559 |
| 23:59:14 | 71.47 | 450 | 159,459 |
Price Extremes
| 1 week | 70.25 |  | 71.54 |
| 1 month | 68.81 | | 71.54 |
| 3 years | 43.09 | | 71.54 |
| 5 years | 38.79 | | 71.54 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +12.72% | ||
| 2024 | +5.49% | ||
| 2023 | +19.73% | ||
| 2022 | -15.31% | ||
| 2021 | +27.61% | ||
| 2020 | +18.67% | ||
| 2019 | +33.39% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
