INVESCO VARIABLE RATE PREFERRED SHARES UCITS ETF - USD

Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD

ETF

VRPS

IE00BG21M733

Market Closed - Borsa Italiana Other stock markets 19:55:00 26/06/2026 +04			5-day change	1st Jan Change
34.94 ^EUR	0.00%		+0.66%	+2.55%

04/12/20	Invesco Variable Rate Preferred Shares UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
16/09/20	Invesco Markets II PLC - Invesco Variable Rate Preferred Shares Ucits ETF Declares Dividend for the Third Quarter of the Financial Year Ending December 31, 2020, Payable on September 24, 2020	CI

Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD

Real-time Borsa Italiana

Invesco Variable Rate Preferred Shares UCITS ETF - USD(VRPS) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€34.78	€34.92	€35.16	€35.00	€34.95
Volume	0	0	0	500	300
Change	+0.19%	+0.39%	+0.69%	-0.44%	-0.16%
Opening	€34.78	€34.92	€35.16	€35.01	€34.86
High	€34.78	€34.92	€35.16	€35.01	€34.95
Low	€34.78	€34.92	€35.16	€35.00	€34.86

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana VRPS	VRPS	Real-time	34.94EUR	0.00%	300
London S.E. VRPS	VRPS	Delayed quote	39.86USD	0.00%	0
Swiss Exchange VRPS	VRPS	Delayed quote	39.72USD	-1.28%	0
Swiss Exchange VRPS	VRPS	Delayed quote	34.97EUR	+0.06%	0
London S.E. VPAC	VPAC	Delayed quote	59.58USD	+0.01%	500
Swiss Exchange VPAC	VPAC	Delayed quote	59.20USD	+0.08%	0

Performance

1 week	+0.66%
Current month	+1.26%
1 month	+0.90%
3 months	+2.21%
6 months	+2.82%
Current year	+2.55%
1 year	+3.05%
3 years	+5.99%
5 years	-1.91%

Volumes

markets

Daily volume

300

Estimated daily volume

300

Avg. Volume 20 sessions

110

Daily volume ratio

2.73

Avg. Volume 20 sessions

3,843.95

Avg. Volume 20 sessions USD

4,376.84

Record volume 1

22,259

Record volume 2

8,817

Record volume 3

8,477

Indicators

Moving average 5 days

34.94

Moving average 20 days

34.68

Moving average 50 days

34.43

Moving average 100 days

34.39

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-1.58%

RSI 9 days

65.46

RSI 14 days

63.36

Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22bd778cd0cf8.LIfruJH-YiGNkuL5kAKF-H2fRvvg2YlVbkjkSn0WE64.G7Gs6tmqW1bu8Lu9wW3ptBWpMo23nPo-AA6rJTpEYu1U8trS641ScN71sw

Date	Price	Volume	Total

Description

	IE00BG21M733
Total Expense Ratio	0.50%
Asset Class	Stocks
Currency	USD
Provider	Invesco
Underlying	ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD
Autres ETFs