|
Market Closed -
NYSE
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.70 USD | -0.08% |
|
-0.04% | -2.59% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.64 | $23.71 | $23.67 | $23.72 | $23.70 |
| Volume | 1,344,828 | 411,261 | 512,253 | 645,382 | 777,414 |
| Change | -0.30% | +0.30% | -0.17% | +0.21% | -0.08% |
| Opening | $23.67 | $23.70 | $23.69 | $23.71 | $23.71 |
| High | $23.68 | $23.74 | $23.70 | $23.74 | $23.72 |
| Low | $23.59 | $23.68 | $23.62 | $23.69 | $23.62 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | -1.94% | ||
| 3 months | -2.79% | ||
| 6 months | -1.82% | ||
| Current year | -2.59% | ||
| 1 year | -4.40% | ||
| 3 years | +7.97% | ||
| 5 years | -9.33% | ||
| 10 years | -6.91% |
Volumes
marketsDaily volume
777,413
Estimated daily volume
777,413
Avg. Volume 20 sessions
766,608
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
18,168,609.6
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.91
Moving average 50 days
24.06
Moving average 100 days
24.19
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.06%
RSI 9 days
29.12
RSI 14 days
29.74
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8934fa8ad13c3f3c13d79241.l6regLhoua8Lc5xh5FWgWClf2XvvKNUwH-t0Ulu3tG8.wuSb9u8u2OxEIdVZoCOVE10onzyVbJ5xdI4lGR2a3Dr5no_MiDuA6k0YzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.70 | 884 | 753,713 |
| 23:59:59 | 23.69 | 100 | 752,829 |
| 23:59:59 | 23.68 | 200 | 752,729 |
| 23:59:59 | 23.68 | 200 | 752,529 |
| 23:59:59 | 23.68 | 500 | 752,329 |
| 23:59:59 | 23.68 | 200 | 751,829 |
| 23:59:59 | 23.68 | 700 | 751,629 |
| 23:59:59 | 23.68 | 1,735 | 750,929 |
| 23:59:59 | 23.68 | 200 | 749,194 |
| 23:59:59 | 23.68 | 100 | 748,994 |
Price Extremes
| 1 week | 23.59 |  | 23.74 |
| 1 month | 23.59 | | 24.25 |
| 3 years | 21.6 | | 24.93 |
| 5 years | 20.88 | | 26.31 |
| 10 years | 13.33 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +0.58% | ||
| 2024 | +4.81% | ||
| 2023 | +3.08% | ||
| 2022 | -13.62% | ||
| 2021 | -0.12% | ||
| 2020 | +0.46% | ||
| 2019 | +13.19% | ||
| 2018 | -11.07% | ||
| 2017 | +4.27% | ||
| 2016 | +1.44% | ||
| 2015 | -1.62% |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
