|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.279 EUR | -0.41% |
|
-0.22% | +13.31% |
| Current month | +2.44% | ||
| 1 month | +6.22% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.288 | €9.197 | €9.291 | €9.317 | €9.279 |
| Volume | 411 | 1,116 | 1,389 | 8,107 | 1,004 |
| Change | -0.12% | -0.98% | +1.02% | +0.28% | -0.41% |
| Opening | €9.273 | €9.240 | €9.180 | €9.291 | €9.180 |
| High | €9.288 | €9.246 | €9.303 | €9.317 | €9.307 |
| Low | €9.266 | €9.197 | €9.180 | €9.247 | €9.180 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 789.00GBX | -0.44% | 3,840 |
Borsa Italiana
AGED
| AGED | Real-time | 9.276EUR | -0.64% | 25,371 |
Xetra
2B77
| 2B77 | Delayed quote | 9.257EUR | -0.81% | 22,811 |
London S.E.
AGED
| AGED | Delayed quote | 10.62USD | -0.52% | 4,836 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.61USD | -0.04% | 4,482 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.277EUR | -0.60% | 2,932 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.279EUR | -0.41% | 1,004 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.253EUR | -0.33% | 0 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.252EUR | -0.22% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.266EUR | -0.16% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.850GBX | -0.78% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +2.44% | ||
| 1 month | +6.22% | ||
| 3 months | +9.97% | ||
| 6 months | +10.61% | ||
| Current year | +13.31% | ||
| 1 year | +26.24% | ||
| 3 years | +51.12% | ||
| 5 years | +43.02% |
Volumes
marketsDaily volume
1,004
Estimated daily volume
1,004
Avg. Volume 20 sessions
3,471
Daily volume ratio
0.29
Avg. Volume 20 sessions
32,207.41
Avg. Volume 20 sessions USD
36,835.61
Record volume 1
34,200
Record volume 2
28,322
Record volume 3
19,408
Indicators
Moving average 5 days
9.274
Moving average 20 days
9.138
Moving average 50 days
8.738
Moving average 100 days
8.463
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.80%
RSI 9 days
66.07
RSI 14 days
68.55
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994a68c26b21a8e7c5a4da2edc7170b.HiLEyMyRYoUpDZXq1eTh5nevqJCeC7QfploBhInWIFQ.K2OggJ3OOMZMavGakJybrz-f-cDwfdZQ8zt7wO6uaidMD5K6qqkp6Xo44g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:09 | 9.279 | 281 | 1,004 |
| 18:27:34 | 9.307 | 50 | 723 |
| 17:30:11 | 9.240 | 75 | 673 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 591M |
|---|---|
| AuM 1M | 567M |
| AuM 3 months | 541M |
| AuM 6 months | 473M |
| AuM 12 months | 373M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
