|
Market Closed -
London S.E.
19:35:14 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 815.75 GBX | -0.08% |
|
+0.71% | +14.55% |
| Current month | +2.87% | ||
| 1 month | +1.12% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 808.50 | GBX 812.50 | GBX 816.25 | GBX 816.38 | GBX 815.75 |
| Volume | 28,505 | 2,630 | 20,284 | 15,194 | 2,957 |
| Change | -0.19% | +0.49% | +0.46% | +0.02% | -0.08% |
| Opening | GBX 807.75 | GBX 810.25 | GBX 816.50 | GBX 816.25 | GBX 817.75 |
| High | GBX 809.43 | GBX 813.33 | GBX 818.30 | GBX 818.00 | GBX 817.75 |
| Low | GBX 806.95 | GBX 809.50 | GBX 815.81 | GBX 812.95 | GBX 814.81 |
Performance
| 1 week | +0.71% | ||
| Current month | +2.87% | ||
| 1 month | +1.12% | ||
| 3 months | +11.75% | ||
| 6 months | +11.50% | ||
| Current year | +14.55% | ||
| 1 year | +23.50% | ||
| 3 years | +58.01% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
2,957
Estimated daily volume
2,957
Avg. Volume 20 sessions
14,358
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
11,712,538.5
Avg. Volume 20 sessions USD
11,712,538.5
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
Moving average 5 days
813.88
Moving average 20 days
809.14
Moving average 50 days
795.53
Moving average 100 days
762.01
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.59%
RSI 9 days
65.71
RSI 14 days
64.66
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663a2c5b18d1a1e784637a4326a35.XPFPjqnrdn_EU4iRW30RZsdGW4ulLqlg8Ep_cw49xFk.H9w1u-a-OUi-JsLEBDhnDYESHrjQaN8agyg8QDcImyhphzbn3oJHPYZq_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:32 | 816.00 | 878 | 2,755 |
| 19:29:32 | 816.00 | 122 | 1,877 |
| 19:25:04 | 815.76 | 68 | 1,755 |
| 18:59:58 | 815.75 | 347 | 1,687 |
| 18:14:19 | 814.80 | 586 | 1,340 |
| 18:12:43 | 815.00 | 38 | 754 |
| 14:50:29 | 816.07 | 4 | 716 |
| 14:46:03 | 815.94 | 306 | 712 |
| 13:25:17 | 816.80 | 6 | 406 |
| 13:15:30 | 816.75 | 9 | 400 |
Price Extremes
| 1 week | 806.95 |  | 818.3 |
| 1 month | 792.75 | | 818.3 |
| 3 years | 485.76 | | 818.3 |
| 5 years | 470 | | 818.3 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +18.29% | ||
| 2024 | +9.75% | ||
| 2023 | +2.81% | ||
| 2022 | -3.90% | ||
| 2021 | +5.94% | ||
| 2020 | +9.34% | ||
| 2019 | +15.79% | ||
| 2018 | -8.27% | ||
| 2017 | +11.22% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (GBX) | 80.09B |
|---|---|
| AuM 1M | 80.09B |
| AuM 3 months | 80.09B |
| AuM 6 months | 80.09B |
| AuM 12 months | 80.09B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
