|
Market Closed -
Euronext Paris
20:55:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.893 EUR | -3.65% |
|
+5.33% | +42.70% |
| Current month | -4.14% | ||
| 1 month | -14.13% |
Quotes 5-day view: iShares AI Infrastructure UCITS ETF - USD
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €8.747 | €8.767 | €9.236 | €9.230 | €8.893 |
| Volume | 180,258 | 60,714 | 31,662 | 12,134 | 4,877 |
| Change | +3.60% | +0.23% | +5.35% | -0.06% | -3.65% |
| Opening | €8.307 | €8.760 | €9.026 | €9.058 | €9.143 |
| High | €8.835 | €8.808 | €9.236 | €9.255 | €9.230 |
| Low | €8.298 | €8.654 | €9.015 | €8.957 | €8.837 |
Performance
| 1 week | +5.33% | ||
| Current month | -4.14% | ||
| 1 month | -14.13% | ||
| 3 months | -10.95% | ||
| 6 months | +2.55% | ||
| Current year | +42.70% | ||
| 1 year | +43.32% |
Volumes
marketsDaily volume
4,877
Estimated daily volume
4,877
Avg. Volume 20 sessions
63,538
Daily volume ratio
0.08
Avg. Volume 20 sessions
565,043.43
Avg. Volume 20 sessions USD
622,734.37
Record volume 1
748,236
Record volume 2
361,576
Record volume 3
256,252
Indicators
Moving average 5 days
8.975
Moving average 20 days
9.331
Moving average 50 days
9.819
Moving average 100 days
9.644
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+8.44%
RSI 9 days
49.8
RSI 14 days
46.09
Historical Quotes: iShares AI Infrastructure UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f68c.hNSWHajWLQvFIhJTskVVuZ7mDzlMYUYpMYdL9FKfN2Y.5YugT8muHli8aydj6Ats5uzWX3YKBHZjBdY9gADmUEv1odNVwKB5OJNnZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:11 | 8.893 | 250 | 4,518 |
| 20:25:44 | 8.866 | 12 | 4,268 |
| 20:23:57 | 8.861 | 40 | 4,256 |
| 20:19:35 | 8.848 | 283 | 4,216 |
| 20:10:21 | 8.870 | 150 | 3,933 |
| 20:09:56 | 8.879 | 40 | 3,783 |
| 20:07:06 | 8.866 | 427 | 3,743 |
| 20:01:50 | 8.874 | 13 | 3,316 |
| 19:58:50 | 8.894 | 40 | 3,303 |
| 19:51:05 | 8.862 | 120 | 3,263 |
Price Extremes
| 1 week | 8.3 |  | 9.26 |
| 1 month | 8.1 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +28.49% |
- Stock Market
- ETF
- AINF ETF
- Quotes iShares AI Infrastructure UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
