|
Market Closed -
Euronext Paris
19:55:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.986 EUR | +1.57% |
|
+4.05% | +60.24% |
| Current month | +12.11% | ||
| 1 month | +3.25% |
Quotes 5-day view: iShares AI Infrastructure UCITS ETF - USD
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.628 | €9.690 | €9.685 | €9.832 | €9.986 |
| Volume | 30,220 | 16,925 | 3,893 | 34,485 | 23,919 |
| Change | +0.32% | +0.64% | -0.05% | +1.52% | +1.57% |
| Opening | €9.563 | €9.706 | €9.690 | €9.760 | €9.880 |
| High | €9.645 | €9.750 | €9.757 | €9.880 | €10.03 |
| Low | €9.540 | €9.660 | €9.639 | €9.760 | €9.851 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +4.05% | ||
| Current month | +12.11% | ||
| 1 month | +3.25% | ||
| 3 months | +15.15% | ||
| 6 months | +56.10% | ||
| Current year | +60.24% | ||
| 1 year | +92.37% |
Volumes
marketsDaily volume
23,919
Estimated daily volume
23,919
Avg. Volume 20 sessions
24,319
Daily volume ratio
0.98
Avg. Volume 20 sessions
242,849.53
Avg. Volume 20 sessions USD
280,180.36
Record volume 1
748,236
Record volume 2
361,576
Record volume 3
213,959
Indicators
Moving average 5 days
9.764
Moving average 20 days
9.279
Moving average 50 days
9.574
Moving average 100 days
8.743
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-12.45%
RSI 9 days
68.22
RSI 14 days
60.64
Historical Quotes: iShares AI Infrastructure UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f000594e.R1O-ZISD-qqtmG0sQe7DpIsu1mL55YHsKR_0O8uzevc.HwTNPdDBicvcoCMBCZ2uze9AvDqduuqfWEazaYn5CMEvI9wFqbHXm-DuAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 9.986 | 300 | 19,139 |
| 19:35:00 | 9.986 | 25 | 18,839 |
| 19:35:00 | 9.986 | 80 | 18,814 |
| 19:35:00 | 9.986 | 100 | 18,734 |
| 19:35:00 | 9.986 | 590 | 18,634 |
| 19:35:00 | 9.986 | 410 | 18,044 |
| 19:29:11 | 10.01 | 26 | 17,634 |
| 19:28:41 | 10.01 | 541 | 17,608 |
| 19:28:41 | 10.01 | 354 | 17,067 |
| 19:28:23 | 10.01 | 1 | 16,713 |
Description
| IE000X59ZHE2 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global AI Infrastructure Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/12/2024
|
AuM evolution - 27/02/2026
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 402M |
| AuM 3 months | 284M |
| AuM 6 months | 93.11M |
| AuM 12 months | 66.97M |
- Stock Market
- ETF
- AINF ETF
- Quotes iShares AI Infrastructure UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
