|
Market Closed -
OTC Markets
19:37:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.728 USD | +0.94% |
|
0.00% | - |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | $7.656 | $0.000000 | $7.728 |
| Volume | 413 | 167,500 | 160 |
| Change | - | -100.00% | - |
| Opening | $7.656 | $0.000000 | $7.728 |
| High | $7.656 | $0.000000 | $7.728 |
| Low | $7.656 | $0.000000 | $7.728 |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
83,957
Daily volume ratio
0
Avg. Volume 20 sessions USD
648,811.3
Record volume 1
167,500
Record volume 2
413
Record volume 3
160
Indicators
Moving average 20 days
0.3828
Moving average 50 days
0.1531
Price spread / (MMA20)
-95.05%
Price spread / (MMA50)
-98.02%
RSI 9 days
47.06
RSI 14 days
48.15
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bdb61e0dc275d.jYUHAI-X_W6T0G4pAFGM4jkQ8pNeYjnBki5Z7eKP0UM._NZJUsHTjyT2hRpkSwnGs156guZmD1v49XEQ2ZjfoiLVwk9Uxs6fAN-UDQ
| Date | Price | Volume | Total |
|---|
Price Extremes
Monthly variations
- Stock Market
- ETF
- AINVF ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
