|
Market Closed -
London S.E.
20:35:06 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.14% |
|
+0.79% | +13.64% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.69 | $31.71 | $31.54 | $31.71 | $31.75 |
| Volume | 28,151 | 61,200 | 1,642 | 4,122 | 6,697 |
| Change | +0.60% | +0.05% | -0.52% | +0.52% | +0.14% |
| Opening | $31.65 | $31.45 | $31.57 | $31.68 | $31.86 |
| High | $31.71 | $31.71 | $31.57 | $31.71 | $31.86 |
| Low | $31.63 | $31.45 | $31.49 | $31.62 | $31.72 |
Performance
| 1 week | +0.79% | ||
| 1 month | +0.11% | ||
| 3 months | -2.25% | ||
| 6 months | +0.19% | ||
| Current year | +13.64% | ||
| 1 year | +16.15% | ||
| 3 years | +63.70% | ||
| 5 years | +34.39% | ||
| 10 years | +12.95% |
Volumes
marketsDaily volume
6,697
Estimated daily volume
6,697
Avg. Volume 20 sessions
21,232
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
674,116
Record volume 1
427,433
Record volume 2
312,411
Record volume 3
277,816
Indicators
Moving average 5 days
31.68
Moving average 20 days
31.56
Moving average 50 days
32.06
Moving average 100 days
31.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.33%
RSI 9 days
52.33
RSI 14 days
49.91
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b463f836b925902.jnw6UOlTWTbknMCHvC3Y2jZ31k12MuBQIrNqFndOe7Y._hUOYroaEQWJ-K624xSHt1g0jhQic6E5Y4UeYyYKTJvZPlAduDQBZbDMlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:25 | 31.75 | 1 | 6,697 |
| 17:58:50 | 31.76 | 10 | 6,696 |
| 17:58:50 | 31.75 | 280 | 6,686 |
| 17:58:50 | 31.75 | 600 | 6,406 |
| 17:45:00 | 31.80 | 6 | 5,806 |
| 17:15:01 | 31.77 | 10 | 5,800 |
| 17:09:58 | 31.72 | 3 | 5,790 |
| 17:09:54 | 31.72 | 1 | 5,787 |
| 17:07:28 | 31.73 | 2 | 5,786 |
| 17:07:25 | 31.73 | 1 | 5,784 |
Price Extremes
| 1 week | 31.45 |  | 31.86 |
| 1 month | 30.96 | | 31.89 |
| 3 years | 19.36 | | 33.19 |
| 5 years | 17.84 | | 33.19 |
| 10 years | 15.05 | | 33.19 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +23.86% | ||
| 2024 | +0.75% | ||
| 2023 | +6.68% | ||
| 2022 | -8.51% | ||
| 2021 | -1.89% | ||
| 2020 | -12.65% | ||
| 2019 | +7.81% | ||
| 2018 | -19.75% | ||
| 2017 | +11.66% | ||
| 2016 | +14.67% | ||
| 2015 | -20.89% | ||
| 2014 | -7.27% | ||
| 2013 | +1.67% | ||
| 2012 | +17.26% | ||
| 2011 | -5.60% | ||
| 2010 | +10.29% | ||
| 2009 | +65.67% | ||
| 2008 | -56.51% | ||
| 2007 | +12.15% |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
