|
Market Closed -
Börse Stuttgart
00:56:04 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.30 EUR | -0.12% |
|
+1.92% | -2.53% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.93 | €19.05 | €19.39 | €19.35 | €19.32 |
| Volume | 0 | 0 | 10 | 0 | 100 |
| Change | +0.25% | +0.60% | +1.80% | -0.19% | -0.17% |
| Opening | €18.97 | €19.01 | €19.23 | €19.54 | €19.14 |
| High | €19.07 | €19.18 | €19.42 | €19.76 | €19.48 |
| Low | €18.91 | €18.96 | €19.06 | €19.35 | €19.14 |
Performance
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | +6.49% | ||
| 3 months | +0.16% | ||
| 6 months | -3.15% | ||
| Current year | -2.40% | ||
| 1 year | -2.19% | ||
| 3 years | +5.08% | ||
| 5 years | -18.71% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
229
Daily volume ratio
0.26
Avg. Volume 20 sessions
4,419.24
Avg. Volume 20 sessions USD
4,958.92
Record volume 1
100,057
Record volume 2
41,920
Record volume 3
38,000
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.68
Moving average 50 days
18.58
Moving average 100 days
18.83
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.44%
RSI 9 days
74.57
RSI 14 days
69.11
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.91 |  | 19.76 |
| 1 month | 18.07 | | 19.76 |
| 3 years | 16.49 | | 21.26 |
| 5 years | 16.49 | | 24.06 |
| 10 years | 16.45 | | 27.71 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +11.73% | ||
| 2024 | -7.92% | ||
| 2023 | -8.99% | ||
| 2022 | -10.50% | ||
| 2021 | +9.65% | ||
| 2020 | -19.34% | ||
| 2019 | +15.38% | ||
| 2018 | -0.56% | ||
| 2017 | +0.78% | ||
| 2016 | +8.04% | ||
| 2015 | -0.37% | ||
| 2014 | +22.98% | ||
| 2013 | -12.88% | ||
| 2012 | +30.57% | ||
| 2011 | -19.22% | ||
| 2010 | +27.02% | ||
| 2009 | +43.61% | ||
| 2008 | -54.76% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
