|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 EUR | +0.48% |
|
+3.43% | +40.00% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.35 | €18.35 | €18.76 | €18.85 | €18.85 |
| Volume | 2,027 | 0 | 12 | 56 | 56 |
| Change | -2.12% | 0.00% | +2.23% | +0.48% | +0.48% |
| Opening | €18.45 | €18.35 | €18.76 | €18.68 | €18.68 |
| High | €18.45 | €18.35 | €18.76 | €18.85 | €18.85 |
| Low | €18.35 | €18.35 | €18.76 | €18.68 | €18.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,616.00GBX | +0.69% | 21,819 |
Tradegate
2B76
| 2B76 | Real-time | 18.93EUR | +0.67% | 12,024 |
Xetra
2B76
| 2B76 | Delayed quote | 18.92EUR | +0.75% | 11,867 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.83USD | +0.72% | 6,767 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.93EUR | +0.86% | 5,980 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.90EUR | +1.00% | 1,900 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.90EUR | +0.61% | 1,900 |
CBOE
RBOT
| RBOT | Real-time | 1,616.50GBX | +0.94% | 1,886 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.84USD | +0.88% | 1,802 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.90EUR | +0.75% | 1,755 |
Boerse Muenchen
2B76
| 2B76 | Real-time | 18.91EUR | +0.39% | 1,438 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,551.00ILa | +0.94% | 478 |
CBOE
RBOT
| RBOT | Real-time | 21.74USD | -0.11% | 204 |
OTC Markets
IIVPF
| IIVPF | Real-time | 20.18USD | +57.66% | 150 |
CBOE
RBOT
| RBOT | Real-time | 18.85EUR | +0.48% | 56 |
CBOE
RBOE
| RBOE | Real-time | 18.21EUR | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.77EUR | +0.20% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 16.03GBX | -0.05% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.55USD | +0.71% | 1,304 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.59EUR | +0.75% | 7,800 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.60EUR | +0.70% | 3,028 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
Tradegate
2B7F
| 2B7F | Real-time | 12.60EUR | +0.59% | 646 |
CBOE
RBOD
| RBOD | Real-time | 14.54USD | +0.87% | 525 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.60EUR | +1.08% | 0 |
Boerse Muenchen
2B7F
| 2B7F | Real-time | 12.60EUR | +0.66% | 0 |
Performance
| 1 week | +3.43% | ||
| Current month | +5.68% | ||
| 1 month | +3.13% | ||
| 3 months | +7.46% | ||
| 6 months | +29.60% | ||
| Current year | +40.00% | ||
| 1 year | +44.24% | ||
| 3 years | +83.39% |
Indicators
Moving average 5 days
18.61
Moving average 20 days
17.71
Moving average 50 days
18.07
Moving average 100 days
16.98
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
64.65
RSI 14 days
59.86
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
