ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Real-time Euronext Amsterdam Other stock markets 17:53:22 29/07/2026 +04			5-day change	1st Jan Change
17.17 ^EUR	+0.12%		-2.38%	+23.83%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€17.28	€17.35	€17.14	€17.15	€17.17
Volume	20,817	13,690	6,396	29,988	5,171
Change	-1.80%	+0.44%	-1.24%	+0.11%	+0.12%
Opening	€17.52	€17.37	€17.52	€17.07	€17.18
High	€17.61	€17.48	€17.59	€17.15	€17.28
Low	€17.28	€17.15	€17.07	€16.88	€17.12

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,480.50GBX	+0.75%	50,585
Xetra 2B76	2B76	Delayed quote	17.30EUR	+0.66%	91,498
London S.E. RBOT	RBOT	Delayed quote	19.70USD	+0.61%	68,041
Borsa Italiana RBOT	RBOT	Real-time	17.20EUR	+0.12%	28,119
Swiss Exchange RBOT	RBOT	Delayed quote	19.65USD	+0.48%	24,866
OTC Markets IIVPF	IIVPF	Delayed quote	19.46USD	-1.73%	12,391
BOERSE MUENCHEN 2B76	2B76	Real-time	17.29EUR	+0.29%	9,218
Euronext Amsterdam RBOE	RBOE	Real-time	17.17EUR	+0.12%	5,171
Börse Stuttgart 2B76	2B76	Delayed quote	17.21EUR	+0.60%	1,670
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.19EUR	+0.46%	0
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	13.10USD	+0.59%	17,829
Xetra 2B7F	2B7F	Delayed quote	11.51EUR	+0.59%	11,326
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.45EUR	+0.02%	31
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.48EUR	+0.67%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.47EUR	+0.60%	0

Performance

1 week	-2.64%
Current month	-10.41%
1 month	-6.07%
3 months	+8.80%
6 months	+16.69%
Current year	+23.69%
1 year	+28.70%
3 years	+57.20%

Volumes

markets

Daily volume

5,171

Estimated daily volume

6,278

Avg. Volume 20 sessions

21,816

Daily volume ratio

0.29

Avg. Volume 20 sessions

374,667.98

Avg. Volume 20 sessions USD

426,641.93

Record volume 1

89,537

Record volume 2

76,169

Record volume 3

68,618

Indicators

Moving average 5 days

17.28

Moving average 20 days

17.95

Moving average 50 days

17.97

Moving average 100 days

16.47

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

+4.61%

Price spread / (MMA100)

-4.13%

RSI 9 days

36.97

RSI 14 days

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f3ca071168a077168.cUJQSz4c_-EbEaAig4F-DsU0tHZrgbZrnGtFwp6vUyU.PCBiLldzprh8dsoQ1LEvZrN7mS8e3sQZrCQxqcqYNWs_FBsGX0aIkHhi1w

Date	Price	Volume	Total
17:48:06	17.26	16	4,246
17:35:09	17.28	50	4,230
17:33:36	17.23	110	4,180
17:32:47	17.25	50	4,070
17:32:37	17.24	50	4,020
17:32:35	17.24	100	3,970
17:32:35	17.24	117	3,870
17:31:47	17.23	73	3,753
16:30:23	17.15	1	3,680
16:30:23	17.15	18	3,679

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs