|
Real-time
Euronext Amsterdam
16:36:42 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | -0.43% |
|
-6.77% | +31.37% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €19.20 | €18.33 | €18.44 | €18.30 | €18.22 |
| Volume | 6,280 | 15,643 | 13,996 | 6,527 | 874 |
| Change | -1.75% | -4.55% | +0.61% | -0.77% | -0.43% |
| Opening | €19.16 | €18.60 | €18.47 | €18.05 | €18.19 |
| High | €19.28 | €18.69 | €18.56 | €18.34 | €18.45 |
| Low | €19.13 | €18.30 | €18.35 | €18.00 | €18.19 |
Performance
| 1 week | -5.89% | ||
| Current month | -0.16% | ||
| 1 month | -8.81% | ||
| 3 months | +2.45% | ||
| 6 months | +14.01% | ||
| Current year | +31.93% | ||
| 1 year | +23.75% | ||
| 3 years | +80.96% |
Volumes
marketsDaily volume
874
Estimated daily volume
1,463
Avg. Volume 20 sessions
12,601
Daily volume ratio
0.12
Avg. Volume 20 sessions
229,590.22
Avg. Volume 20 sessions USD
258,566.8
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.31
Moving average 50 days
18.92
Moving average 100 days
18.58
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.98%
RSI 9 days
36.24
RSI 14 days
40.65
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81fc5a934e9.K58Rm_Is_KrOWrjuYzjCNCVE4RDhpMkPhVBqxVqpdT8.Ral1qr5pxc2-YtqgMAyQGWMd2XullZk8wSpc8BH6P1oY6CL5wV-GkvkR-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:42 | 18.22 | 4 | 854 |
| 16:28:57 | 18.22 | 60 | 850 |
| 16:25:40 | 18.23 | 15 | 790 |
| 16:23:16 | 18.20 | 18 | 775 |
| 16:12:32 | 18.25 | 50 | 757 |
| 16:11:55 | 18.26 | 1 | 707 |
| 16:09:12 | 18.27 | 40 | 706 |
| 16:03:23 | 18.32 | 12 | 666 |
| 15:55:14 | 18.40 | 55 | 654 |
| 15:37:51 | 18.43 | 25 | 599 |
Price Extremes
| 1 week | 18 |  | 19.64 |
| 1 month | 18 | | 20.54 |
| 3 years | 9.73 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +31.37% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
