|
Market Closed -
CBOE
19:30:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,667.00 GBX | +0.85% |
|
+1.86% | +37.48% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time CBOE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,639.50 | GBX 1,663.00 | GBX 1,629.00 | GBX 1,648.50 | GBX 1,653.00 |
| Volume | 24,122 | 23,476 | 5,113 | 16,891 | 27,158 |
| Change | -0.70% | +1.43% | -2.04% | +1.20% | +0.27% |
| Opening | GBX 1,640.00 | GBX 1,664.00 | GBX 1,641.00 | GBX 1,649.50 | GBX 1,649.50 |
| High | GBX 1,647.50 | GBX 1,666.00 | GBX 1,642.50 | GBX 1,658.50 | GBX 1,653.00 |
| Low | GBX 1,632.50 | GBX 1,657.00 | GBX 1,628.00 | GBX 1,648.50 | GBX 1,638.00 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.85% | ||
| 1 month | +6.86% | ||
| 3 months | +2.52% | ||
| 6 months | +42.60% | ||
| Current year | +37.26% | ||
| 1 year | +42.48% |
Volumes
marketsDaily volume
23,292
Estimated daily volume
23,292
Avg. Volume 20 sessions
15,489
Daily volume ratio
1.5
Avg. Volume 20 sessions GBX
25,820,163
Avg. Volume 20 sessions USD
25,820,163
Record volume 1
8,577
Record volume 2
8,145
Record volume 3
7,413
Indicators
Moving average 5 days
1,646.6
Moving average 20 days
1,584.12
Moving average 50 days
1,568.02
Moving average 100 days
1,558.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.54%
RSI 9 days
63.45
RSI 14 days
61.15
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f09962.pmQksTwC8ozP3a0lrbWVwf0LE3pbshVlaQp3FYET--0.lSBn13ZWn8uEmvVxmuzXh8U_ZT0Ph08JEGcTZ_F4j6nNMkf1d2uV5J7t_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:14 | 1,667.00 | 530 | 23,292 |
| 18:32:47 | 1,667.50 | 10 | 22,762 |
| 18:26:56 | 1,668.50 | 350 | 22,752 |
| 18:23:13 | 1,665.00 | 2,152 | 22,402 |
| 18:23:13 | 1,665.00 | 2,204 | 20,250 |
| 18:23:13 | 1,665.00 | 1,977 | 18,046 |
| 18:23:13 | 1,664.50 | 1,730 | 16,069 |
| 18:05:08 | 1,665.50 | 8,672 | 14,339 |
| 18:05:08 | 1,665.50 | 2,327 | 5,667 |
Price Extremes
| 1 week | 1,628 |  | 1,672.5 |
| 1 month | 1,513 | | 1,672.5 |
Monthly variations
Annual variations
| 2026 | +37.26% | ||
| 2025 | +8.83% | ||
| 2024 | +11.10% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
