|
Market Closed -
Borsa Italiana
19:55:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | 0.00% |
|
+4.53% | +36.84% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.33 | €18.92 | €19.15 | €19.23 | €19.06 |
| Volume | 44,170 | 49,528 | 67,546 | 60,295 | 64,677 |
| Change | +0.52% | +3.20% | +1.24% | +0.42% | -0.87% |
| Opening | €18.37 | €18.65 | €18.99 | €19.28 | €19.09 |
| High | €18.42 | €18.93 | €19.20 | €19.28 | €19.15 |
| Low | €18.27 | €18.61 | €18.95 | €19.07 | €18.97 |
Performance
| 1 week | +4.53% | ||
| Current month | +2.86% | ||
| 1 month | +4.95% | ||
| 3 months | +2.75% | ||
| 6 months | +41.57% | ||
| Current year | +36.84% | ||
| 1 year | +41.38% | ||
| 3 years | +85.20% | ||
| 5 years | +61.26% |
Volumes
marketsDaily volume
64,677
Estimated daily volume
64,677
Avg. Volume 20 sessions
46,337
Daily volume ratio
1.4
Avg. Volume 20 sessions
883,368.57
Avg. Volume 20 sessions USD
1,004,690.41
Record volume 1
1,320,121
Record volume 2
1,306,992
Record volume 3
1,173,858
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.32
Moving average 50 days
18.17
Moving average 100 days
18.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.23%
RSI 9 days
71.31
RSI 14 days
64.25
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac89dd41971740079ab8b7.Fm0TI1Q_mAEjbGm0MPZhDlT6oDt1xdGeERff4IFKbV4.bjVmQCRTz1REAzDxXaUjYACf9mwWiZzIfVaFtPAaBRxRJ3sOH32uVWonPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 19.06 | 153 | 58,758 |
| 19:35:05 | 19.06 | 1,104 | 58,605 |
| 19:35:05 | 19.06 | 22 | 57,501 |
| 19:35:05 | 19.06 | 1,044 | 57,479 |
| 19:35:05 | 19.06 | 192 | 56,435 |
| 19:29:56 | 19.06 | 390 | 56,243 |
| 19:29:56 | 19.04 | 19 | 55,853 |
| 19:26:18 | 19.07 | 30 | 55,834 |
| 19:22:21 | 19.06 | 30 | 55,804 |
| 19:18:47 | 19.06 | 14 | 55,774 |
Price Extremes
| 1 week | 18.27 |  | 19.28 |
| 1 month | 17.64 | | 19.28 |
| 3 years | 0 | | 19.34 |
| 5 years | 0 | | 19.34 |
Monthly variations
Annual variations
| 2026 | +36.84% | ||
| 2025 | +4.78% | ||
| 2024 | +12.77% | ||
| 2023 | +34.37% | ||
| 2022 | -31.39% | ||
| 2021 | +32.08% | ||
| 2020 | +27.61% | ||
| 2019 | +41.07% | ||
| 2018 | -15.21% | ||
| 2017 | +29.38% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
