ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Borsa Italiana Other stock markets 19:55:00 29/07/2026 +04			5-day change	1st Jan Change
17.08 ^EUR	-0.57%		-2.89%	+22.58%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Borsa Italiana

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€17.59	€17.32	€17.35	€17.11	€17.18
Volume	52,912	76,961	61,829	40,569	73,469
Change	-0.07%	-1.52%	+0.16%	-1.35%	+0.37%
Opening	€17.41	€17.51	€17.37	€17.52	€17.07
High	€17.60	€17.61	€17.48	€17.58	€17.18
Low	€17.34	€17.28	€17.15	€17.11	€16.89

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,463.00GBX	-0.44%	128,710
Xetra 2B76	2B76	Delayed quote	17.07EUR	-0.69%	137,276
London S.E. RBOT	RBOT	Delayed quote	19.44USD	-0.74%	111,564
Borsa Italiana RBOT	RBOT	Real-time	17.08EUR	-0.57%	38,938
Swiss Exchange RBOT	RBOT	Delayed quote	19.43USD	-0.60%	32,147
BOERSE MUENCHEN 2B76	2B76	Real-time	17.01EUR	-1.33%	12,014
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	9,995
Euronext Amsterdam RBOE	RBOE	Real-time	17.06EUR	-0.57%	6,139
Börse Stuttgart 2B76	2B76	Delayed quote	17.02EUR	-0.48%	2,075
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.07EUR	-0.22%	450
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	12.96USD	-0.52%	28,393
Xetra 2B7F	2B7F	Delayed quote	11.39EUR	-0.51%	12,723
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.36EUR	-0.79%	823
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.37EUR	-0.32%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.37EUR	-0.32%	0

Performance

1 week	-2.40%
Current month	-10.35%
1 month	-6.08%
3 months	+9.05%
6 months	+16.89%
Current year	+23.28%
1 year	+28.83%
3 years	+57.35%
5 years	+55.21%

Volumes

markets

Daily volume

38,938

Estimated daily volume

38,938

Avg. Volume 20 sessions

81,827

Daily volume ratio

0.48

Avg. Volume 20 sessions

1,397,441.51

Avg. Volume 20 sessions USD

1,590,665.74

Record volume 1

1,320,121

Record volume 2

1,306,992

Record volume 3

1,173,858

Indicators

Moving average 5 days

17.31

Moving average 20 days

17.95

Moving average 50 days

17.97

Moving average 100 days

16.47

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+5.12%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

-3.56%

RSI 9 days

35.56

RSI 14 days

40.16

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c634b83c5daf560c9bb1ab8308a029.3T2td4JapfAHcy0tKCcpT21LQb1At_We2WbLEtJTHjM.mmvZLdQdyLNER2haGG9ifAcNKdMZ3cLusz-4Iv8YX1W_BNcetQ_fgXILYA

Date	Price	Volume	Total
19:35:16	17.08	1,778	29,635
19:35:16	17.08	1,088	27,857
19:19:08	17.09	80	26,769
19:10:37	17.09	500	26,689
19:08:10	17.12	1	26,189
19:04:56	17.12	19	26,188
18:59:27	17.09	1,355	26,169
18:59:27	17.09	118	24,814
18:59:27	17.09	177	24,696
18:54:15	17.09	14	24,519

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs