|
Delayed
London S.E.
12:08:46 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.57 USD | -1.06% |
|
-4.60% | +24.72% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.06 | $13.86 | $14.01 | $13.72 | $13.57 |
| Volume | 10,051 | 20,605 | 13,533 | 48,453 | 864 |
| Change | -1.16% | -1.42% | +1.08% | -2.11% | -1.06% |
| Opening | $14.16 | $14.09 | $13.83 | $13.79 | $13.65 |
| High | $14.18 | $14.09 | $14.01 | $13.79 | $13.66 |
| Low | $14.02 | $13.78 | $13.79 | $13.61 | $13.57 |
Performance
| 1 week | -3.65% | ||
| Current month | -5.77% | ||
| 1 month | -6.49% | ||
| 3 months | -1.26% | ||
| 6 months | +30.74% | ||
| Current year | +26.06% | ||
| 1 year | +32.83% | ||
| 3 years | +79.81% | ||
| 5 years | +44.18% |
Volumes
marketsDaily volume
864
Estimated daily volume
5,516
Avg. Volume 20 sessions
35,088
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
476,144.16
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
13.97
Moving average 20 days
14.26
Moving average 50 days
13.94
Moving average 100 days
13.76
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.44%
RSI 9 days
44.54
RSI 14 days
47.25
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c2744e56f1f75d8ff3e67ceb050.m3vjmV5dryX46nt0pEVsGTmwEbeYIJpHffeZ34wzBBY.80iyqBhr7XXNjBUZkywpb2_AYMDBTd0EP4PdlvZAUVqpMLn2OSjsTc-YTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:46 | 13.57 | 171 | 648 |
| 12:00:57 | 13.58 | 170 | 477 |
| 11:52:23 | 13.60 | 208 | 307 |
| 11:33:09 | 13.62 | 1 | 99 |
| 11:25:11 | 13.64 | 25 | 98 |
| 11:00:13 | 13.66 | 1 | 73 |
Price Extremes
| 1 week | 13.57 |  | 14.26 |
| 1 month | 13.57 | | 14.84 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +24.72% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
