ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

RBOD

IE00BYWZ0333

Market Closed - London S.E. Other stock markets 19:35:26 12/06/2026 +04			5-day change	1st Jan Change
13.89 ^USD	+4.69%		+2.85%	+27.67%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - D - USD(RBOD) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	13.60 $	13.30 $	13.18 $	13.27 $	13.89 $
Volume	143,979	315,300	147,357	155,864	154,588
Change	+0.67%	-2.21%	-0.83%	+0.63%	+4.69%
Opening	13.16 $	13.62 $	13.31 $	13.22 $	13.64 $
High	13.67 $	13.80 $	13.50 $	13.50 $	13.89 $
Low	13.13 $	13.28 $	13.04 $	13.18 $	13.58 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+2.85%
Current month	-0.34%
1 month	+4.36%
3 months	+30.36%
6 months	+27.55%
Current year	+27.67%
1 year	+42.52%
3 years	+75.05%
5 years	+61.49%

Volumes

markets

Daily volume

154,588

Estimated daily volume

154,588

Avg. Volume 20 sessions

114,440

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

1,589,571.6

Record volume 1

554,822

Record volume 2

529,580

Record volume 3

461,961

Indicators

Moving average 5 days

13.45

Moving average 20 days

13.56

Moving average 50 days

12.64

Moving average 100 days

11.85

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-14.65%

RSI 9 days

41.37

RSI 14 days

48.88

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db68ce743.iG5paW_uqWCcR-ydsS2DMMUd8m94ex6VgXY8uNjoWWo.0iwOLguPxynRPqLI3XrmQvxQuDoePXGtty5zza3bbQ_PKF5eONjZMbEdmw

Date	Price	Volume	Total
18:53:06	13.80	362	151,330
18:52:41	13.72	750	150,968
18:52:41	13.72	1,500	150,218
18:52:41	13.72	500	148,718
18:47:34	13.70	2,259	148,218
18:47:33	13.70	250	145,959
18:47:33	13.70	250	145,709
18:47:33	13.70	250	145,459
18:47:33	13.70	250	145,209
18:44:06	13.74	1,863	144,959

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs