|
Market Closed -
London S.E.
20:35:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -4.38% |
|
-3.32% | +25.32% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.10 | $14.16 | $14.43 | $14.53 | $14.26 |
| Volume | 13,961 | 4,548 | 25,417 | 98,200 | 31,226 |
| Change | +0.57% | +0.43% | +1.89% | +0.66% | -1.82% |
| Opening | $14.11 | $14.03 | $14.17 | $14.51 | $14.23 |
| High | $14.12 | $14.21 | $14.44 | $14.58 | $14.32 |
| Low | $13.97 | $14.00 | $14.17 | $14.50 | $14.20 |
Performance
| 1 week | -3.32% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | +2.73% | ||
| 6 months | +8.34% | ||
| Current year | +25.32% | ||
| 1 year | +19.71% | ||
| 3 years | +98.00% | ||
| 5 years | +45.42% |
Volumes
marketsDaily volume
48,699
Estimated daily volume
48,699
Avg. Volume 20 sessions
46,531
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
634,450.19
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.56
Moving average 50 days
14.36
Moving average 100 days
14.14
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+3.73%
RSI 9 days
55.05
RSI 14 days
52.77
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d256a01f8638.y80m3qQCbD2SzUsTMaBbwhRd-N3iZf8GD-OHsu7OMyg.r51Vs-ZhIV_EuHhAd88p8UwPiovWMbxhf6bO8YKgChuKmmiBzVMoWPSvKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:02 | 13.64 | 4,716 | 48,614 |
| 20:17:15 | 13.62 | 200 | 43,898 |
| 20:17:15 | 13.62 | 400 | 43,698 |
| 19:49:25 | 13.65 | 100 | 43,298 |
| 19:49:25 | 13.65 | 250 | 43,198 |
| 19:49:25 | 13.65 | 1,050 | 42,948 |
| 19:17:04 | 13.68 | 1 | 41,898 |
| 18:12:17 | 13.72 | 3,265 | 41,897 |
| 16:52:47 | 13.82 | 2 | 38,632 |
| 15:43:01 | 13.82 | 32 | 38,630 |
Price Extremes
| 1 week | 13.62 |  | 14.58 |
| 1 month | 13.62 | | 15.39 |
| 3 years | 6.88 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +25.32% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
