|
Market Closed -
London S.E.
20:35:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -4.38% |
|
-3.32% | +25.32% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.16 | $14.43 | $14.53 | $14.26 | $13.64 |
| Volume | 4,548 | 25,417 | 98,200 | 31,226 | 48,699 |
| Change | +0.43% | +1.89% | +0.66% | -1.82% | -4.38% |
| Opening | $14.03 | $14.17 | $14.51 | $14.23 | $13.93 |
| High | $14.21 | $14.44 | $14.58 | $14.32 | $13.93 |
| Low | $14.00 | $14.17 | $14.50 | $14.20 | $13.62 |
Performance
| 1 week | -3.32% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | +2.73% | ||
| 6 months | +8.34% | ||
| Current year | +25.32% | ||
| 1 year | +19.71% | ||
| 3 years | +98.00% | ||
| 5 years | +45.42% |
Volumes
marketsDaily volume
48,699
Estimated daily volume
48,699
Avg. Volume 20 sessions
49,423
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
673,882.61
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.2
Moving average 20 days
14.54
Moving average 50 days
14.36
Moving average 100 days
14.15
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.76%
RSI 9 days
45.59
RSI 14 days
46.9
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055046390cffabc7f5f7ac8e2784.2zvj1usLwD0plv6dsGbCtbbHYvpmUSkqkDdFRdrPr8s.sHPau7Nsrg9Owsfe5RWIg9P2DrQMKFFf2WckEJ-qn4a4ea-5szq3cX3Fyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:02 | 13.64 | 4,716 | 48,614 |
| 20:17:15 | 13.62 | 200 | 43,898 |
| 20:17:15 | 13.62 | 400 | 43,698 |
| 19:49:25 | 13.65 | 100 | 43,298 |
| 19:49:25 | 13.65 | 250 | 43,198 |
| 19:49:25 | 13.65 | 1,050 | 42,948 |
| 19:17:04 | 13.68 | 1 | 41,898 |
| 18:12:17 | 13.72 | 3,265 | 41,897 |
| 16:52:47 | 13.82 | 2 | 38,632 |
| 15:43:01 | 13.82 | 32 | 38,630 |
Price Extremes
| 1 week | 13.62 |  | 14.58 |
| 1 month | 13.62 | | 15.39 |
| 3 years | 6.88 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +25.32% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
