|
Market Closed -
London S.E.
19:35:10 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.72 USD | -2.11% |
|
-3.65% | +26.06% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.24 | $14.23 | $14.06 | $13.86 | $14.01 |
| Volume | 24,900 | 96,822 | 10,051 | 20,605 | 13,533 |
| Change | +0.18% | -0.07% | -1.16% | -1.42% | +1.08% |
| Opening | $14.26 | $14.19 | $14.16 | $14.09 | $13.83 |
| High | $14.29 | $14.26 | $14.18 | $14.09 | $14.01 |
| Low | $14.21 | $14.14 | $14.02 | $13.78 | $13.79 |
Performance
| 1 week | -3.65% | ||
| Current month | -5.77% | ||
| 1 month | -6.49% | ||
| 3 months | -1.26% | ||
| 6 months | +30.74% | ||
| Current year | +26.06% | ||
| 1 year | +32.83% | ||
| 3 years | +79.81% | ||
| 5 years | +44.18% |
Volumes
marketsDaily volume
48,453
Estimated daily volume
48,453
Avg. Volume 20 sessions
34,078
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
467,379.77
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.29
Moving average 50 days
13.94
Moving average 100 days
13.75
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
37.95
RSI 14 days
43.56
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea91a110e0356.Lb8PM5zrE2vgQnMVMSSrlthBqV1SIXOdd-A4yNpPDiI.d89cUrGiRwHYKENvZnbz3YkKxy8cdDLIJ9gL-KA7d1pq2EZFxd5mDJcxPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 13.72 | 543 | 46,655 |
| 19:16:38 | 13.68 | 4,261 | 46,112 |
| 19:15:53 | 13.68 | 170 | 41,851 |
| 19:15:50 | 13.67 | 300 | 41,681 |
| 19:14:29 | 13.68 | 170 | 41,381 |
| 19:12:09 | 13.67 | 4,815 | 41,211 |
| 19:05:41 | 13.68 | 100 | 36,396 |
| 19:05:41 | 13.68 | 43 | 36,296 |
| 19:05:41 | 13.68 | 150 | 36,253 |
| 19:05:41 | 13.68 | 50 | 36,103 |
Price Extremes
| 1 week | 13.61 |  | 14.26 |
| 1 month | 13.61 | | 14.84 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +26.06% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
