|
Market Closed -
Xetra
20:35:48 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.17 EUR | -1.09% |
|
-5.92% | +30.96% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €13.03 | €12.78 | €12.21 | €12.31 | €12.17 |
| Volume | 13,473 | 23,531 | 58,950 | 26,354 | 44,581 |
| Change | +0.71% | -1.95% | -4.41% | +0.77% | -1.09% |
| Opening | €13.07 | €12.76 | €12.39 | €12.31 | €12.02 |
| High | €13.08 | €12.85 | €12.44 | €12.34 | €12.22 |
| Low | €13.02 | €12.76 | €12.19 | €12.23 | €11.99 |
Performance
| 1 week | -5.92% | ||
| Current month | -0.33% | ||
| 1 month | -9.09% | ||
| 3 months | +2.08% | ||
| 6 months | +13.52% | ||
| Current year | +30.96% | ||
| 1 year | +23.02% | ||
| 3 years | +78.74% | ||
| 5 years | +45.92% |
Volumes
marketsDaily volume
44,581
Estimated daily volume
44,581
Avg. Volume 20 sessions
35,128
Daily volume ratio
1.27
Avg. Volume 20 sessions
427,648.27
Avg. Volume 20 sessions USD
479,941.1
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.93
Moving average 50 days
12.6
Moving average 100 days
12.38
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.70%
RSI 9 days
33.69
RSI 14 days
39.01
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6853e6e5f1975ae7707b.8-qxT38sBeov0g3btIAtFWaXqD0wwggUzxunFaHAd1M.iqPTHicUXYZlmjWShM97fwrl6nRXl15liGvpXcuaBBbHguhiRkFmjVyWeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:48 | 12.17 | 534 | 44,568 |
| 20:29:56 | 12.19 | 566 | 44,034 |
| 20:29:56 | 12.19 | 467 | 43,468 |
| 19:50:31 | 12.22 | 207 | 43,001 |
| 19:50:31 | 12.22 | 3,640 | 42,794 |
| 19:48:48 | 12.22 | 13 | 39,154 |
| 19:28:49 | 12.18 | 271 | 39,141 |
| 19:28:49 | 12.18 | 353 | 38,870 |
| 19:28:41 | 12.18 | 2,367 | 38,517 |
| 19:28:27 | 12.18 | 592 | 36,150 |
Price Extremes
| 1 week | 11.99 |  | 13.08 |
| 1 month | 11.99 | | 13.66 |
| 3 years | 6.53 | | 13.66 |
| 5 years | 5.55 | | 13.66 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | +4.25% | ||
| 2024 | +11.55% | ||
| 2023 | +34.42% | ||
| 2022 | -31.42% | ||
| 2021 | +31.79% | ||
| 2020 | +25.72% | ||
| 2019 | +40.66% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
