|
Real-time
Boerse Muenchen
14:17:11 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.813 EUR | -0.02% |
|
+0.97% | +0.36% |
Quotes 5-day view: iShares Core Global Aggregate Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.790 | €3.798 | €3.805 | €3.814 | €3.813 |
| Volume | 3 | 128 | 501 | 347 | 106 |
| Change | +0.36% | +0.21% | +0.18% | +0.23% | -0.02% |
| Opening | €3.776 | €3.790 | €3.798 | €3.805 | €3.814 |
| High | €3.790 | €3.803 | €3.807 | €3.816 | €3.817 |
| Low | €3.774 | €3.790 | €3.792 | €3.805 | €3.813 |
Performance
| 1 week | +1.14% | ||
| Current month | +2.98% | ||
| 1 month | +3.10% | ||
| 3 months | +1.59% | ||
| 6 months | +1.52% | ||
| Current year | +0.38% | ||
| 1 year | -0.24% | ||
| 3 years | -1.63% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
106
Estimated daily volume
380
Avg. Volume 20 sessions
1,115
Daily volume ratio
0.34
Avg. Volume 20 sessions
4,251.5
Avg. Volume 20 sessions USD
4,728.77
Record volume 1
505,241
Record volume 2
76,622
Record volume 3
75,336
Indicators
Moving average 5 days
3.797
Moving average 20 days
3.757
Moving average 50 days
3.728
Moving average 100 days
3.758
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-1.45%
RSI 9 days
77.3
RSI 14 days
71.71
Historical Quotes: iShares Core Global Aggregate Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79233dc718d53dbe.j3gOhRrDUYBKMEBjdknZPQ3QlUQyXrUyFlWuxa3hnSo.5Q5nyF6REugBRS0WECSjCz3k73R2JphCbjPsg-u-_FrnGlbjXJMXuB97DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:20 | 3.813 | 105 | 106 |
Price Extremes
| 1 week | 3.77 |  | 3.82 |
| 1 month | 3.69 | | 3.82 |
| 3 years | 3.68 | | 4.2 |
| 5 years | 3.68 | | 4.67 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -6.99% | ||
| 2024 | +1.49% | ||
| 2023 | -0.40% | ||
| 2022 | -12.15% | ||
| 2021 | +1.77% | ||
| 2020 | -2.12% |
- Stock Market
- ETF
- EUNU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
