|
Market Closed -
Swiss Exchange
20:36:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 245.65 USD | +0.06% |
|
+1.22% | +11.61% |
| 09/07/20 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $244.45 | $245.20 | $244.50 | $245.50 | $245.65 |
| Volume | 618 | 390 | 12,814 | 1,715 | 922 |
| Change | +0.72% | +0.31% | -0.29% | +0.41% | +0.06% |
| Opening | $243.60 | $244.05 | $244.15 | $245.50 | $246.65 |
| High | $244.45 | $245.25 | $244.60 | $245.80 | $246.65 |
| Low | $243.60 | $244.05 | $243.95 | $245.25 | $245.35 |
Performance
| 1 week | +1.22% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | -1.58% | ||
| 6 months | +2.12% | ||
| Current year | +11.61% | ||
| 1 year | +13.05% | ||
| 3 years | +63.29% | ||
| 5 years | +35.60% | ||
| 10 years | +108.05% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
2,191
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
538,219.15
Record volume 1
548,921
Record volume 2
548,314
Record volume 3
223,128
Indicators
Moving average 5 days
244.47
Moving average 20 days
242.16
Moving average 50 days
246.84
Moving average 100 days
244.8
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.35%
RSI 9 days
55.13
RSI 14 days
51.79
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89187a474b57269e93b7fccffc.2aoTV52tGTt4Sj94pEsHYst49Cf7FcDmnccpp6bWs8Q.qdphGa7jWlpVCVMp5hpfJ5susx7DQrGf8PdiyeTuivChzkRi7-BxdCIaWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 245.65 | 57 | 738 |
| 19:29:51 | 245.65 | 73 | 681 |
| 19:22:31 | 245.40 | 60 | 608 |
| 19:22:31 | 245.40 | 18 | 548 |
| 19:22:31 | 245.40 | 18 | 530 |
| 19:22:31 | 245.40 | 64 | 512 |
| 19:16:53 | 245.40 | 28 | 448 |
| 19:16:53 | 245.40 | 35 | 420 |
| 19:01:35 | 245.60 | 8 | 385 |
Price Extremes
| 1 week | 243.6 |  | 246.65 |
| 1 month | 236.4 | | 246.65 |
| 3 years | 149.12 | | 260.05 |
| 5 years | 136 | | 260.05 |
| 10 years | 97.71 | | 260.05 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | +20.71% | ||
| 2024 | +5.29% | ||
| 2023 | +5.75% | ||
| 2022 | -6.83% | ||
| 2021 | +4.66% | ||
| 2020 | +6.37% | ||
| 2019 | +18.51% | ||
| 2018 | -10.18% | ||
| 2017 | +26.40% | ||
| 2016 | +6.41% | ||
| 2015 | -7.96% | ||
| 2014 | -0.62% | ||
| 2013 | +4.26% | ||
| 2012 | +25.55% | ||
| 2011 | -13.42% |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
