|
Market Closed -
OTC Markets
19:24:09 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.307 USD | +0.06% |
|
+0.22% | +30.43% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.299 | $7.339 | $7.276 | $7.302 | $7.307 |
| Volume | 1,668 | 3,020 | 4,220 | 165 | 2,664 |
| Change | +0.12% | +0.55% | -0.86% | +0.36% | +0.06% |
| Opening | $7.299 | $7.296 | $7.311 | $7.302 | $7.308 |
| High | $7.299 | $7.339 | $7.311 | $7.302 | $7.308 |
| Low | $7.299 | $7.296 | $7.276 | $7.302 | $7.307 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LQDH | 84.10CHF | -1.29% | 0 CHF | |
OTC Markets
| ISXPF | 105.00USD | +1.32% | 192K $ | |
Boerse Muenchen
| IS3F | 89.96EUR | 0.00% | 6.3K € | |
Tradegate
| IS3F | 90.14EUR | +0.28% | 3.06K € | |
London S.E.
| LQDH | 105.45USD | +0.64% | 1.79K $ | |
Euronext Amsterdam
| LQDH | 90.05EUR | +0.20% | 0 € | |
Xetra
| IS3F | 90.05EUR | +0.15% | 0 € | |
CBOE
| LQDH | 105.13USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IS3F | 89.95EUR | +0.71% | 0 € | |
Börse Stuttgart
| IS3F | 89.97EUR | +0.48% | 0 € | |
Swiss Exchange
| LQDH | 104.94USD | -0.20% | 0 $ | |
Swiss Exchange
| LQDH | 89.85EUR | -0.05% | 0 € | |
London S.E.
| HLQD | 7.299USD | +0.03% | 80.29 $ | |
OTC Markets
| IQSHF | 7.307USD | +0.06% | 19.47K $ | |
Boerse Muenchen
| OM3I | 6.262EUR | +0.03% | 0 € | |
Tradegate
| OM3I | 6.252EUR | +0.02% | 0 € | |
CBOE
| 10,566.00MXN | -0.27% | 0 $ | ||
CBOE
| 5,700.00MXN | 0.00% | 0 $ |
Performance
| 1 week | +0.22% | ||
| 1 month | +0.30% | ||
| 6 months | +2.58% | ||
| Current year | +1.93% | ||
| 3 years | +22.55% | ||
| 5 years | +29.78% |
Volumes
marketsDaily volume
2,664
Estimated daily volume
2,664
Avg. Volume 20 sessions
12,940
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
94,548.7
Record volume 1
414,193
Record volume 2
407,270
Record volume 3
373,700
Indicators
Moving average 5 days
7.304
Moving average 20 days
6.213
Moving average 50 days
6.722
Moving average 100 days
7.284
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-0.31%
RSI 9 days
52.89
RSI 14 days
51.82
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4662e1e3a973c6d33b18976e.d-sA_QhOkFRLQJeOyrl_afZ6tNm6D1-8I6gpuj5dbZ8.Bd8xi306yRJ_BdXk-s4SHrFX0LD1ZDrtYNBQlwkWMvA6u02EUn3cFw8B9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:09 | 7.307 | 206 | 2,490 |
Description
| IE00BZ173W74 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/07/2018
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 134M |
|---|---|
| AuM 1M | 134M |
| AuM 3 months | 134M |
| AuM 6 months | 134M |
| AuM 12 months | 134M |
- Stock Market
- ETF
- IQSHF ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Select your edition
All financial news and data tailored to specific country editions
