ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD

Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

ETF

LQDH

IE00BCLWRB83

Market Closed - Euronext Amsterdam Other stock markets 19:55:00 31/07/2026 +04			5-day change	1st Jan Change
91.25 ^EUR	+0.31%		-0.60%	+2.51%

05/06/25	IShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 25 June 2025	CI
09/06/22	IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 June 2022	CI

Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Real-time Euronext Amsterdam

iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD(LQDH) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€91.97	€91.66	€91.81	€90.97	€91.54
Volume	0	0	0	5	117
Change	+0.19%	-0.34%	+0.16%	-0.91%	+0.63%
Opening	€91.62	€91.98	€91.75	€91.39	€90.78
High	€91.97	€91.98	€91.81	€91.39	€91.54
Low	€91.62	€91.66	€91.75	€90.97	€90.78

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LQDH	LQDH	Delayed quote	84.85CHF	+0.35%	0
Xetra IS3F	IS3F	Delayed quote	91.29EUR	+0.38%	511
London S.E. LQDH	LQDH	Delayed quote	104.83USD	+0.21%	436
OTC Markets ISXPF	ISXPF	Real-time	98.89USD	+0.07%	395
Swiss Exchange LQDH	LQDH	Delayed quote	103.68USD	-0.86%	338
Euronext Amsterdam LQDH	LQDH	Real-time	91.25EUR	+0.31%	117
BOERSE MUENCHEN IS3F	IS3F	Real-time	91.28EUR	+0.16%	55
Deutsche Boerse AG IS3F	IS3F	Delayed quote	90.72EUR	+0.38%	0
London S.E. LQDH	LQDH	Delayed quote	-GBX	-.--%	0
Börse Stuttgart IS3F	IS3F	Delayed quote	90.44EUR	+0.20%	0
Swiss Exchange LQDH	LQDH	Delayed quote	78.82GBX	-0.14%	0
Swiss Exchange LQDH	LQDH	Delayed quote	90.56EUR	-1.37%	0
London S.E. HLQD	HLQD	Delayed quote	7.308USD	+0.26%	40,613
OTC Markets IQSHF	IQSHF	Real-time	5.602USD	+0.58%	18,410
BOERSE MUENCHEN OM3I	OM3I	Real-time	6.357EUR	+0.17%	0

Performance

1 week	-0.28%
Current month	-0.35%
1 month	-0.35%
3 months	+2.39%
6 months	+3.33%
Current year	+2.83%
1 year	-0.11%
3 years	+1.52%
5 years	+10.10%
10 years	+8.10%

Volumes

markets

Daily volume

117

Estimated daily volume

117

Avg. Volume 20 sessions

696

Daily volume ratio

0.17

Avg. Volume 20 sessions

63,510

Avg. Volume 20 sessions USD

73,214.33

Record volume 1

60,489

Record volume 2

33,000

Record volume 3

26,975

Indicators

Moving average 5 days

91.82

Moving average 20 days

91.81

Moving average 50 days

91.6

Moving average 100 days

90.74

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

-0.56%

RSI 9 days

46.67

RSI 14 days

48.99

Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfb946.5fze_o86lPgho_czjGzS4wA0HdKB3LVZKXIrTBPiaMg.vMSaieVo4rRMm7Jy1iiIoWZVKaXnsoEIbSFcI12XHYysr42y52KmvkjHtg

Date	Price	Volume	Total
17:42:05	91.54	66	117

Description

	IE00BCLWRB83
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD
Autres ETFs