|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.308 USD | +0.26% |
|
+0.44% | +2.40% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.277 | $7.278 | $7.264 | $7.268 | $7.290 |
| Volume | 9,164 | 19,100 | 21,187 | 2,220 | 22,619 |
| Change | -0.09% | +0.01% | -0.19% | +0.05% | +0.30% |
| Opening | $7.332 | $7.323 | $7.241 | $7.275 | $7.320 |
| High | $7.332 | $7.323 | $7.281 | $7.281 | $7.320 |
| Low | $7.270 | $7.270 | $7.241 | $7.262 | $7.280 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 84.85CHF | +0.35% | 0 |
Xetra
IS3F
| IS3F | Delayed quote | 91.29EUR | +0.38% | 511 |
London S.E.
LQDH
| LQDH | Delayed quote | 104.83USD | +0.21% | 436 |
OTC Markets
ISXPF
| ISXPF | Real-time | 98.89USD | +0.07% | 395 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 103.68USD | -0.86% | 338 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 91.25EUR | +0.31% | 117 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time | 91.28EUR | +0.16% | 55 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 90.72EUR | +0.38% | 0 |
London S.E.
LQDH
| LQDH | Delayed quote | -GBX | -.--% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 90.45EUR | +0.21% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 78.82GBX | -0.14% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 90.56EUR | -1.37% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.308USD | +0.26% | 40,613 |
OTC Markets
IQSHF
| IQSHF | Real-time | 5.602USD | +0.58% | 18,410 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time | 6.357EUR | +0.17% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +1.08% | ||
| 6 months | +1.92% | ||
| Current year | +2.40% | ||
| 1 year | +4.57% | ||
| 3 years | +22.58% | ||
| 5 years | +30.24% |
Volumes
marketsDaily volume
40,613
Estimated daily volume
40,613
Avg. Volume 20 sessions
40,096
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
293,041.62
Record volume 1
5,320,470
Record volume 2
2,635,090
Record volume 3
2,143,401
Indicators
Moving average 5 days
7.274
Moving average 20 days
7.295
Moving average 50 days
7.3
Moving average 100 days
7.251
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.78%
RSI 9 days
32.15
RSI 14 days
38.42
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593f24c5d7932d1874b5c.VFP-i_PM8OqUk6eM5qHh25KerzeDeck1RFSI2_otkak.Ghih-8S2n9zx_Z_Ak8yJ6df51wbaEvoGIQa865tv699mfsf7gf2bq8PMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:45 | 7.303 | 3,510 | 40,613 |
| 18:06:16 | 7.331 | 1,068 | 37,103 |
| 18:06:16 | 7.291 | 1,664 | 36,035 |
| 18:06:16 | 7.301 | 3 | 34,371 |
| 17:38:33 | 7.301 | 3 | 34,368 |
| 17:38:33 | 7.302 | 28 | 34,365 |
| 17:14:34 | 7.314 | 543 | 34,337 |
| 16:19:15 | 7.314 | 2,292 | 33,794 |
| 16:19:14 | 7.314 | 5,031 | 31,502 |
| 16:18:39 | 7.314 | 4,320 | 26,471 |
Description
| IE00BZ173W74 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/07/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 114M |
|---|---|
| AuM 1M | 119M |
| AuM 3 months | 107M |
| AuM 6 months | 105M |
| AuM 12 months | 249M |
- Stock Market
- ETF
- HLQD ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Select your edition
All financial news and data tailored to specific country editions
