|
Market Closed -
London S.E.
19:35:08 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.337 USD | -0.07% |
|
-0.33% | +2.80% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.343 | $7.347 | $7.338 | $7.342 | $7.337 |
| Volume | 1,288 | 13,368 | 774 | 24,253 | 23,483 |
| Change | -0.24% | +0.05% | -0.12% | +0.05% | -0.07% |
| Opening | $7.392 | $7.377 | $7.393 | $7.289 | $7.384 |
| High | $7.392 | $7.377 | $7.393 | $7.351 | $7.387 |
| Low | $7.343 | $7.300 | $7.338 | $7.289 | $7.319 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.05% | ||
| 1 month | -0.37% | ||
| 3 months | +0.74% | ||
| 6 months | +1.30% | ||
| Current year | +2.80% | ||
| 1 year | +3.57% | ||
| 3 years | +21.93% | ||
| 5 years | +30.10% |
Volumes
marketsDaily volume
23,483
Estimated daily volume
23,483
Avg. Volume 20 sessions
35,252
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
258,643.92
Record volume 1
5,320,470
Record volume 2
2,635,090
Record volume 3
2,143,401
Indicators
Moving average 5 days
7.341
Moving average 20 days
7.353
Moving average 50 days
7.338
Moving average 100 days
7.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.24%
RSI 9 days
43.79
RSI 14 days
47.22
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61bfa44dabe7.y1YU05CPR1Tqa5AfjUrm4z-lnPHHuQIM-TCP6SKDaHg.vABO_un7PwWHX-Yo2xOgq2r0xrf082A8skPAjVOxDhqyPWCZ4tsrEr8x_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 7.337 | 41 | 9,376 |
| 19:29:02 | 7.344 | 1 | 9,335 |
| 18:58:14 | 7.326 | 2 | 9,334 |
| 18:43:08 | 7.330 | 6,103 | 9,332 |
| 18:42:26 | 7.330 | 1,897 | 3,229 |
| 18:37:20 | 7.319 | 8 | 1,332 |
| 18:37:20 | 7.332 | 416 | 1,324 |
| 17:43:42 | 7.340 | 1 | 908 |
| 17:28:34 | 7.330 | 161 | 907 |
| 17:26:36 | 7.329 | 207 | 746 |
Price Extremes
| 1 week | 7.29 |  | 7.39 |
| 1 month | 7.29 | | 7.42 |
| 3 years | 6.02 | | 7.42 |
| 5 years | 5.29 | | 7.42 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +5.45% | ||
| 2024 | +8.15% | ||
| 2023 | +11.11% | ||
| 2022 | +0.41% | ||
| 2021 | +1.25% | ||
| 2020 | +0.54% | ||
| 2019 | +10.77% |
- Stock Market
- ETF
- HLQD ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
Select your edition
All financial news and data tailored to specific country editions
